Sun Asterisk 4053
40 勝/ 36 敗
買いシグナル 点灯中
過去5年間で76回中40回株価が上昇した(40勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
451 |
- | - |
- - |
2025/08/19
463 |
460 | - |
- - |
2025/08/18
465 |
468 | - |
- - |
2025/08/15
459 |
461 | - |
- - |
2025/08/14
476 |
476 | - |
- - |
2025/07/10
471 |
477 | 489 |
+12 (+2.5%) |
2025/05/20
515 |
522 | 530 |
+8 (+1.5%) |
2025/05/19
520 |
518 | 523 |
+5 (+0.9%) |
2025/04/09
450 |
474 | 527 |
+53 (+11.1%) |
2025/04/07
436 |
457 | 530 |
+73 (+15.9%) |
2025/04/04
493 |
451 | 501 |
+50 (+11%) |
2025/04/03
526 |
515 | 492 |
-23 (-4.4%) |
2025/04/02
531 |
515 | 450 |
-65 (-12.6%) |
2025/02/18
573 |
567 | 543 |
-24 (-4.2%) |
2025/02/17
566 |
576 | 548 |
-28 (-4.8%) |
2025/02/14
581 |
575 | 549 |
-26 (-4.5%) |
2025/02/13
611 |
604 | 549 |
-55 (-9.1%) |
2024/12/24
665 |
675 | 682 |
+7 (+1%) |
2024/10/25
499 |
500 | 529 |
+29 (+5.8%) |
2024/10/24
502 |
498 | 529 |
+31 (+6.2%) |
2024/08/19
617 |
625 | 621 |
-4 (-0.6%) |
2024/08/15
680 |
673 | 640 |
-33 (-4.9%) |
2024/08/05
678 |
718 | 828 |
+110 (+15.3%) |
2024/06/19
812 |
812 | 878 |
+66 (+8.1%) |
2024/06/18
818 |
815 | 865 |
+50 (+6.1%) |
2024/05/29
826 |
822 | 836 |
+14 (+1.7%) |
2023/12/12
876 |
881 | 907 |
+26 (+2.9%) |
2023/12/11
896 |
900 | 896 |
-4 (-0.4%) |
2023/12/08
906 |
902 | 913 |
+11 (+1.2%) |
2023/12/07
912 |
897 | 895 |
-2 (-0.2%) |
2023/10/23
1,131 |
1,135 | 1,195 |
+60 (+5.2%) |
2023/10/20
1,141 |
1,120 | 1,190 |
+70 (+6.2%) |
2023/10/19
1,196 |
1,170 | 1,139 |
-31 (-2.6%) |
2023/10/16
1,246 |
1,274 | 1,131 |
-143 (-11.2%) |
2023/10/04
1,309 |
1,325 | 1,321 |
-4 (-0.3%) |
2023/10/03
1,354 |
1,330 | 1,306 |
-24 (-1.8%) |
2023/08/03
1,052 |
1,053 | 1,343 |
+290 (+27.5%) |
2023/07/21
1,095 |
1,103 | 1,097 |
-6 (-0.5%) |
2023/06/27
1,143 |
1,164 | 1,189 |
+25 (+2.1%) |
2023/04/13
1,009 |
1,023 | 994 |
-29 (-2.8%) |
2023/04/12
1,027 |
1,027 | 1,008 |
-19 (-1.8%) |
2023/04/11
1,045 |
1,021 | 1,029 |
+8 (+0.7%) |
2023/04/05
1,071 |
1,059 | 1,027 |
-32 (-3%) |
2023/02/17
1,184 |
1,194 | 1,222 |
+28 (+2.3%) |
2023/02/15
1,209 |
1,200 | 1,232 |
+32 (+2.6%) |
2023/02/14
1,250 |
1,250 | 1,196 |
-54 (-4.3%) |
2023/02/13
1,293 |
1,287 | 1,233 |
-54 (-4.1%) |
2022/10/13
795 |
810 | 863 |
+53 (+6.5%) |
2022/09/09
871 |
886 | 861 |
-25 (-2.8%) |
2022/09/08
874 |
878 | 868 |
-10 (-1.1%) |
2022/09/07
876 |
880 | 877 |
-3 (-0.3%) |
2022/08/16
927 |
919 | 932 |
+13 (+1.4%) |
2022/08/15
950 |
935 | 954 |
+19 (+2%) |
2022/08/12
946 |
931 | 996 |
+65 (+6.9%) |
2022/06/20
834 |
849 | 1,010 |
+161 (+18.9%) |
2022/06/17
881 |
896 | 981 |
+85 (+9.4%) |
2022/06/16
913 |
868 | 935 |
+67 (+7.7%) |
2022/06/15
968 |
983 | 869 |
-114 (-11.5%) |
2022/05/17
1,073 |
1,076 | 1,083 |
+7 (+0.6%) |
2022/05/16
1,144 |
1,121 | 1,144 |
+23 (+2%) |
2022/05/13
1,102 |
1,105 | 1,068 |
-37 (-3.3%) |
2022/05/12
1,229 |
1,240 | 1,035 |
-205 (-16.5%) |
2022/02/24
1,347 |
1,402 | 1,664 |
+262 (+18.6%) |
2022/01/11
1,853 |
1,915 | 1,815 |
-100 (-5.2%) |
2022/01/07
1,848 |
1,854 | 1,773 |
-81 (-4.3%) |
2022/01/06
1,867 |
1,923 | 1,772 |
-151 (-7.8%) |
2022/01/05
1,968 |
1,949 | 1,833 |
-116 (-5.9%) |
2021/08/06
1,728 |
1,797 | 1,947 |
+150 (+8.3%) |
2021/08/05
1,791 |
1,786 | 1,999 |
+213 (+11.9%) |
2021/08/04
1,845 |
1,834 | 1,980 |
+146 (+7.9%) |
2021/07/21
2,012 |
2,050 | 2,011 |
-39 (-1.9%) |
2021/07/20
2,008 |
2,045 | 2,062 |
+17 (+0.8%) |
2021/06/02
2,052 |
2,078 | 2,064 |
-14 (-0.6%) |
2021/06/01
2,078 |
2,080 | 2,079 |
-1 (-0%) |
2021/05/14
2,126 |
2,144 | 2,288 |
+144 (+6.7%) |
2021/05/13
2,150 |
2,200 | 2,205 |
+5 (+0.2%) |
2021/03/05
2,199 |
2,240 | 2,426 |
+186 (+8.3%) |
2021/03/04
2,247 |
2,222 | 2,297 |
+75 (+3.3%) |
2021/03/03
2,290 |
2,255 | 2,244 |
-11 (-0.4%) |
2021/03/02
2,341 |
2,312 | 2,267 |
-45 (-1.9%) |
2020/12/10
2,563 |
2,613 | 2,534 |
-79 (-3%) |