象印マホービン 7965
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
1,751 |
- | - |
- - |
2025/06/16
1,309 |
1,304 | 1,320 |
+16 (+1.2%) |
2025/06/13
1,309 |
1,309 | 1,338 |
+29 (+2.2%) |
2025/05/22
1,338 |
1,337 | 1,359 |
+22 (+1.6%) |
2025/04/07
1,250 |
1,262 | 1,335 |
+73 (+5.7%) |
2025/04/04
1,308 |
1,248 | 1,320 |
+72 (+5.7%) |
2025/04/03
1,346 |
1,316 | 1,344 |
+28 (+2.1%) |
2025/04/02
1,395 |
1,365 | 1,256 |
-109 (-7.9%) |
2025/04/01
1,407 |
1,413 | 1,291 |
-122 (-8.6%) |
2025/03/31
1,496 |
1,406 | 1,250 |
-156 (-11%) |
2025/02/25
1,498 |
1,501 | 1,530 |
+29 (+1.9%) |
2025/02/21
1,518 |
1,492 | 1,566 |
+74 (+4.9%) |
2025/02/20
1,530 |
1,530 | 1,534 |
+4 (+0.2%) |
2025/02/19
1,573 |
1,559 | 1,542 |
-17 (-1%) |
2024/11/28
1,545 |
1,545 | 1,564 |
+19 (+1.2%) |
2024/11/27
1,520 |
1,499 | 1,588 |
+89 (+5.9%) |
2024/10/25
1,565 |
1,565 | 1,579 |
+14 (+0.8%) |
2024/10/24
1,589 |
1,583 | 1,603 |
+20 (+1.2%) |
2024/10/23
1,610 |
1,602 | 1,585 |
-17 (-1%) |