象印マホービン 7965
35 勝/ 33 敗
買いシグナル 点灯中
過去5年間で68回中35回株価が上昇した(35勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
1,751 |
- | - |
- - |
2025/06/16
1,309 |
1,304 | 1,320 |
+16 (+1.2%) |
2025/06/13
1,309 |
1,309 | 1,338 |
+29 (+2.2%) |
2025/05/22
1,338 |
1,337 | 1,359 |
+22 (+1.6%) |
2025/04/07
1,250 |
1,262 | 1,335 |
+73 (+5.7%) |
2025/04/04
1,308 |
1,248 | 1,320 |
+72 (+5.7%) |
2025/04/03
1,346 |
1,316 | 1,344 |
+28 (+2.1%) |
2025/04/02
1,395 |
1,365 | 1,256 |
-109 (-7.9%) |
2025/04/01
1,407 |
1,413 | 1,291 |
-122 (-8.6%) |
2025/03/31
1,496 |
1,406 | 1,250 |
-156 (-11%) |
2025/02/25
1,498 |
1,501 | 1,530 |
+29 (+1.9%) |
2025/02/21
1,518 |
1,492 | 1,566 |
+74 (+4.9%) |
2025/02/20
1,530 |
1,530 | 1,534 |
+4 (+0.2%) |
2025/02/19
1,573 |
1,559 | 1,542 |
-17 (-1%) |
2024/11/28
1,545 |
1,545 | 1,564 |
+19 (+1.2%) |
2024/11/27
1,520 |
1,499 | 1,588 |
+89 (+5.9%) |
2024/10/25
1,565 |
1,565 | 1,579 |
+14 (+0.8%) |
2024/10/24
1,589 |
1,583 | 1,603 |
+20 (+1.2%) |
2024/10/23
1,610 |
1,602 | 1,585 |
-17 (-1%) |
2024/08/07
1,321 |
1,302 | 1,423 |
+121 (+9.2%) |
2024/08/05
1,278 |
1,367 | 1,398 |
+31 (+2.2%) |
2024/08/02
1,383 |
1,310 | 1,390 |
+80 (+6.1%) |
2024/01/31
1,435 |
1,430 | 1,421 |
-9 (-0.6%) |
2024/01/30
1,429 |
1,430 | 1,421 |
-9 (-0.6%) |
2023/12/08
1,477 |
1,484 | 1,506 |
+22 (+1.4%) |
2023/12/07
1,496 |
1,483 | 1,489 |
+6 (+0.4%) |
2023/12/05
1,501 |
1,502 | 1,485 |
-17 (-1.1%) |
2023/10/06
1,585 |
1,606 | 1,507 |
-99 (-6.1%) |
2023/10/05
1,602 |
1,606 | 1,535 |
-71 (-4.4%) |
2023/10/04
1,600 |
1,601 | 1,591 |
-10 (-0.6%) |
2023/10/03
1,650 |
1,616 | 1,613 |
-3 (-0.1%) |
2023/08/04
1,783 |
1,780 | 1,829 |
+49 (+2.7%) |
2023/08/03
1,843 |
1,843 | 1,853 |
+10 (+0.5%) |
2023/06/01
1,659 |
1,663 | 1,687 |
+24 (+1.4%) |
2023/05/31
1,669 |
1,663 | 1,692 |
+29 (+1.7%) |
2023/05/30
1,690 |
1,672 | 1,698 |
+26 (+1.5%) |
2023/05/29
1,704 |
1,687 | 1,714 |
+27 (+1.6%) |
2023/03/20
1,529 |
1,555 | 1,551 |
-4 (-0.2%) |
2023/03/16
1,570 |
1,599 | 1,550 |
-49 (-3%) |
2023/03/10
1,596 |
1,590 | 1,586 |
-4 (-0.2%) |
2023/01/10
1,440 |
1,448 | 1,408 |
-40 (-2.7%) |
2023/01/06
1,436 |
1,445 | 1,396 |
-49 (-3.3%) |
2023/01/05
1,488 |
1,473 | 1,406 |
-67 (-4.5%) |
2023/01/04
1,534 |
1,520 | 1,433 |
-87 (-5.7%) |
2022/10/13
1,479 |
1,509 | 1,496 |
-13 (-0.8%) |
2022/10/12
1,518 |
1,510 | 1,530 |
+20 (+1.3%) |
2022/09/26
1,550 |
1,559 | 1,579 |
+20 (+1.2%) |
2022/07/01
1,359 |
1,419 | 1,496 |
+77 (+5.4%) |
2022/04/13
1,361 |
1,364 | 1,362 |
-2 (-0.1%) |
2022/04/12
1,355 |
1,369 | 1,352 |
-17 (-1.2%) |
2022/03/08
1,363 |
1,370 | 1,439 |
+69 (+5%) |
2022/03/07
1,328 |
1,317 | 1,402 |
+85 (+6.4%) |
2021/12/30
1,442 |
1,472 | 1,364 |
-108 (-7.3%) |
2021/12/29
1,472 |
1,455 | 1,395 |
-60 (-4.1%) |
2021/12/28
1,487 |
1,491 | 1,432 |
-59 (-3.9%) |
2021/12/27
1,433 |
1,433 | 1,469 |
+36 (+2.5%) |
2021/10/06
1,579 |
1,588 | 1,559 |
-29 (-1.8%) |
2021/10/05
1,580 |
1,570 | 1,546 |
-24 (-1.5%) |
2021/10/04
1,628 |
1,596 | 1,567 |
-29 (-1.8%) |
2021/07/08
1,579 |
1,539 | 1,591 |
+52 (+3.3%) |
2021/06/21
1,617 |
1,688 | 1,752 |
+64 (+3.7%) |
2021/04/26
1,750 |
1,750 | 1,726 |
-24 (-1.3%) |
2021/04/23
1,778 |
1,780 | 1,702 |
-78 (-4.3%) |
2021/04/22
1,823 |
1,794 | 1,741 |
-53 (-2.9%) |
2021/04/21
1,806 |
1,819 | 1,747 |
-72 (-3.9%) |
2021/04/20
1,865 |
1,835 | 1,752 |
-83 (-4.5%) |
2021/02/26
1,718 |
1,748 | 1,764 |
+16 (+0.9%) |
2020/12/08
1,817 |
1,813 | 1,869 |
+56 (+3%) |
2020/12/07
1,805 |
1,790 | 1,885 |
+95 (+5.3%) |