インテージホールディングス 4326
21 勝/ 25 敗
買いシグナル 点灯中
過去3年間で46回中21回株価が上昇した(21勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,813 |
- | - |
- - |
2025/04/07
1,509 |
1,567 | 1,651 |
+84 (+5.3%) |
2025/04/04
1,600 |
1,494 | 1,622 |
+128 (+8.5%) |
2025/04/03
1,628 |
1,597 | 1,665 |
+68 (+4.2%) |
2025/01/10
1,469 |
1,464 | 1,485 |
+21 (+1.4%) |
2025/01/09
1,492 |
1,499 | 1,477 |
-22 (-1.4%) |
2025/01/08
1,484 |
1,480 | 1,503 |
+23 (+1.5%) |
2025/01/07
1,505 |
1,520 | 1,480 |
-40 (-2.6%) |
2025/01/06
1,570 |
1,570 | 1,500 |
-70 (-4.4%) |
2024/10/25
1,550 |
1,550 | 1,579 |
+29 (+1.8%) |
2024/10/17
1,551 |
1,563 | 1,577 |
+14 (+0.8%) |
2024/08/06
1,391 |
1,399 | 1,518 |
+119 (+8.5%) |
2024/08/05
1,397 |
1,389 | 1,498 |
+109 (+7.8%) |
2024/05/24
1,391 |
1,391 | 1,415 |
+24 (+1.7%) |
2024/05/23
1,400 |
1,385 | 1,377 |
-8 (-0.5%) |
2024/05/22
1,394 |
1,394 | 1,372 |
-22 (-1.5%) |
2024/04/17
1,427 |
1,427 | 1,458 |
+31 (+2.1%) |
2024/04/11
1,505 |
1,510 | 1,462 |
-48 (-3.1%) |
2024/04/10
1,509 |
1,503 | 1,427 |
-76 (-5%) |
2024/04/09
1,529 |
1,530 | 1,459 |
-71 (-4.6%) |
2024/04/08
1,534 |
1,541 | 1,491 |
-50 (-3.2%) |
2024/03/13
1,557 |
1,553 | 1,631 |
+78 (+5%) |
2024/03/12
1,577 |
1,595 | 1,619 |
+24 (+1.5%) |
2024/03/11
1,610 |
1,598 | 1,603 |
+5 (+0.3%) |
2023/12/08
1,490 |
1,506 | 1,488 |
-18 (-1.1%) |
2023/12/07
1,536 |
1,513 | 1,527 |
+14 (+0.9%) |
2023/12/06
1,563 |
1,556 | 1,531 |
-25 (-1.6%) |
2023/12/05
1,544 |
1,541 | 1,519 |
-22 (-1.4%) |
2023/12/01
1,607 |
1,596 | 1,490 |
-106 (-6.6%) |
2023/10/23
1,705 |
1,690 | 1,650 |
-40 (-2.3%) |
2023/10/20
1,767 |
1,746 | 1,683 |
-63 (-3.6%) |
2023/10/19
1,817 |
1,793 | 1,651 |
-142 (-7.9%) |
2023/10/18
1,827 |
1,787 | 1,653 |
-134 (-7.4%) |
2023/10/17
1,827 |
1,787 | 1,658 |
-129 (-7.2%) |
2023/10/16
1,891 |
1,864 | 1,705 |
-159 (-8.5%) |
2023/10/13
2,085 |
2,050 | 1,767 |
-283 (-13.8%) |
2023/08/17
1,615 |
1,609 | 1,696 |
+87 (+5.4%) |
2023/02/27
1,468 |
1,475 | 1,532 |
+57 (+3.8%) |
2023/01/04
1,344 |
1,355 | 1,381 |
+26 (+1.9%) |
2022/12/07
1,367 |
1,379 | 1,410 |
+31 (+2.2%) |
2022/12/06
1,355 |
1,373 | 1,397 |
+24 (+1.7%) |
2022/11/14
1,462 |
1,460 | 1,455 |
-5 (-0.3%) |
2022/11/11
1,486 |
1,486 | 1,450 |
-36 (-2.4%) |
2022/11/10
1,488 |
1,490 | 1,462 |
-28 (-1.8%) |
2022/11/09
1,504 |
1,512 | 1,451 |
-61 (-4%) |
2022/11/04
1,593 |
1,609 | 1,486 |
-123 (-7.6%) |
2022/09/26
1,519 |
1,519 | 1,544 |
+25 (+1.6%) |