バリューHR 6078
41 勝/ 21 敗
買いシグナル 点灯中
過去5年間で62回中41回株価が上昇した(41勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,586 |
- | - |
- - |
2025/08/20
1,602 |
1,612 | - |
- - |
2025/08/19
1,610 |
1,635 | - |
- - |
2025/08/18
1,610 |
1,605 | - |
- - |
2025/08/15
1,616 |
1,621 | - |
- - |
2025/04/07
1,338 |
1,390 | 1,508 |
+118 (+8.4%) |
2025/02/25
1,401 |
1,390 | 1,414 |
+24 (+1.7%) |
2025/02/21
1,410 |
1,402 | 1,460 |
+58 (+4.1%) |
2025/02/20
1,436 |
1,426 | 1,455 |
+29 (+2%) |
2025/02/19
1,450 |
1,431 | 1,459 |
+28 (+1.9%) |
2025/02/18
1,481 |
1,474 | 1,410 |
-64 (-4.3%) |
2025/01/07
1,616 |
1,638 | 1,623 |
-15 (-0.9%) |
2025/01/06
1,583 |
1,583 | 1,628 |
+45 (+2.8%) |
2024/12/30
1,686 |
1,671 | 1,592 |
-79 (-4.7%) |
2024/12/27
1,751 |
1,742 | 1,580 |
-162 (-9.2%) |
2024/12/18
1,793 |
1,781 | 1,850 |
+69 (+3.8%) |
2024/09/11
1,555 |
1,591 | 1,669 |
+78 (+4.9%) |
2024/08/05
1,325 |
1,385 | 1,536 |
+151 (+10.9%) |
2024/04/19
1,290 |
1,308 | 1,332 |
+24 (+1.8%) |
2024/03/05
1,280 |
1,274 | 1,318 |
+44 (+3.4%) |
2024/02/14
1,307 |
1,335 | 1,334 |
-1 (-0%) |
2024/02/01
1,411 |
1,405 | 1,370 |
-35 (-2.4%) |
2024/01/12
1,467 |
1,468 | 1,478 |
+10 (+0.6%) |
2023/10/04
1,188 |
1,193 | 1,246 |
+53 (+4.4%) |
2023/10/03
1,207 |
1,189 | 1,232 |
+43 (+3.6%) |
2023/08/18
1,172 |
1,174 | 1,233 |
+59 (+5%) |
2023/08/17
1,163 |
1,157 | 1,219 |
+62 (+5.3%) |
2023/08/16
1,193 |
1,188 | 1,219 |
+31 (+2.6%) |
2023/08/15
1,213 |
1,209 | 1,196 |
-13 (-1%) |
2023/07/12
1,245 |
1,243 | 1,272 |
+29 (+2.3%) |
2023/07/11
1,278 |
1,270 | 1,280 |
+10 (+0.7%) |
2023/07/10
1,286 |
1,285 | 1,254 |
-31 (-2.4%) |
2023/07/07
1,306 |
1,297 | 1,274 |
-23 (-1.7%) |
2023/07/06
1,316 |
1,304 | 1,274 |
-30 (-2.3%) |
2023/06/26
1,361 |
1,352 | 1,417 |
+65 (+4.8%) |
2023/06/23
1,369 |
1,359 | 1,442 |
+83 (+6.1%) |
2023/05/30
1,417 |
1,410 | 1,431 |
+21 (+1.4%) |
2023/05/29
1,422 |
1,420 | 1,451 |
+31 (+2.1%) |
2023/05/26
1,425 |
1,455 | 1,446 |
-9 (-0.6%) |
2023/05/25
1,430 |
1,436 | 1,404 |
-32 (-2.2%) |
2023/05/16
1,476 |
1,470 | 1,492 |
+22 (+1.4%) |
2023/03/20
1,556 |
1,596 | 1,580 |
-16 (-1%) |
2023/02/22
1,594 |
1,608 | 1,643 |
+35 (+2.1%) |
2023/02/20
1,590 |
1,624 | 1,616 |
-8 (-0.4%) |
2023/01/06
1,416 |
1,417 | 1,574 |
+157 (+11%) |
2023/01/05
1,440 |
1,421 | 1,607 |
+186 (+13%) |
2022/12/21
1,551 |
1,554 | 1,601 |
+47 (+3%) |
2022/11/16
1,442 |
1,436 | 1,696 |
+260 (+18.1%) |
2022/11/15
1,447 |
1,461 | 1,579 |
+118 (+8%) |
2022/09/07
1,367 |
1,387 | 1,450 |
+63 (+4.5%) |
2022/05/13
1,221 |
1,248 | 1,243 |
-5 (-0.4%) |
2022/05/12
1,243 |
1,241 | 1,202 |
-39 (-3.1%) |
2022/05/11
1,279 |
1,264 | 1,236 |
-28 (-2.2%) |
2022/05/10
1,291 |
1,280 | 1,244 |
-36 (-2.8%) |
2022/05/09
1,308 |
1,299 | 1,247 |
-52 (-4%) |
2022/01/20
1,196.5 |
1,177.5 | 1,128.5 |
-49 (-4.1%) |
2021/10/06
837 |
840.5 | 869.5 |
+29 (+3.4%) |
2021/08/20
758.5 |
767.5 | 801.5 |
+34 (+4.4%) |
2021/08/19
771 |
767 | 813 |
+46 (+5.9%) |
2021/07/15
803.5 |
803 | 814.5 |
+11.5 (+1.4%) |
2021/05/19
791.5 |
791.5 | 824 |
+32.5 (+4.1%) |
2021/03/04
800.5 |
800.5 | 810 |
+9.5 (+1.1%) |
2021/01/05
797 |
796.5 | 833 |
+36.5 (+4.5%) |
2021/01/04
800 |
800 | 836 |
+36 (+4.5%) |
2020/12/30
815.5 |
819 | 817 |
-2 (-0.2%) |
2020/11/13
770.5 |
750 | 830 |
+80 (+10.6%) |
2020/10/26
817.5 |
817 | 823.5 |
+6.5 (+0.7%) |