Sun Asterisk 4053
35 勝/ 45 敗
買いシグナル 点灯中
過去5年間で80回中35回株価が上昇した(35勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
457 |
- | - |
- - |
2025/08/18
465 |
468 | - |
- - |
2025/07/11
477 |
478 | 499 |
+21 (+4.3%) |
2025/07/08
480 |
481 | 472 |
-9 (-1.8%) |
2025/06/04
505 |
504 | 514 |
+10 (+1.9%) |
2025/05/30
525 |
523 | 500 |
-23 (-4.3%) |
2025/05/26
523 |
527 | 516 |
-11 (-2%) |
2025/05/21
518 |
516 | 528 |
+12 (+2.3%) |
2025/05/19
520 |
518 | 523 |
+5 (+0.9%) |
2025/04/03
526 |
515 | 492 |
-23 (-4.4%) |
2025/03/05
533 |
593 | 594 |
+1 (+0.1%) |
2025/03/03
550 |
536 | 594 |
+58 (+10.8%) |
2025/02/27
552 |
546 | 570 |
+24 (+4.3%) |
2025/02/21
549 |
547 | 550 |
+3 (+0.5%) |
2025/02/18
573 |
567 | 543 |
-24 (-4.2%) |
2024/12/25
675 |
677 | 679 |
+2 (+0.2%) |
2024/12/23
684 |
684 | 698 |
+14 (+2%) |
2024/10/11
516 |
524 | 545 |
+21 (+4%) |
2024/10/02
522 |
532 | 524 |
-8 (-1.5%) |
2024/09/09
548 |
555 | 537 |
-18 (-3.2%) |
2024/08/30
613 |
616 | 567 |
-49 (-7.9%) |
2024/08/27
618 |
617 | 629 |
+12 (+1.9%) |
2024/06/06
840 |
839 | 862 |
+23 (+2.7%) |
2024/05/30
847 |
848 | 840 |
-8 (-0.9%) |
2024/05/24
882 |
884 | 861 |
-23 (-2.6%) |
2024/04/16
890 |
896 | 917 |
+21 (+2.3%) |
2024/04/05
899 |
908 | 903 |
-5 (-0.5%) |
2024/03/15
923 |
915 | 935 |
+20 (+2.1%) |
2023/12/13
896 |
918 | 904 |
-14 (-1.5%) |
2023/12/11
896 |
900 | 896 |
-4 (-0.4%) |
2023/12/06
964 |
955 | 896 |
-59 (-6.1%) |
2023/12/04
989 |
983 | 896 |
-87 (-8.8%) |
2023/11/27
995 |
1,004 | 989 |
-15 (-1.4%) |
2023/11/21
1,039 |
1,026 | 1,018 |
-8 (-0.7%) |
2023/11/16
1,060 |
1,046 | 1,014 |
-32 (-3%) |
2023/11/14
1,059 |
1,086 | 1,039 |
-47 (-4.3%) |
2023/10/20
1,141 |
1,120 | 1,190 |
+70 (+6.2%) |
2023/10/12
1,321 |
1,312 | 1,196 |
-116 (-8.8%) |
2023/10/05
1,325 |
1,317 | 1,294 |
-23 (-1.7%) |
2023/08/04
1,052 |
1,057 | 1,312 |
+255 (+24.1%) |
2023/06/28
1,148 |
1,159 | 1,210 |
+51 (+4.4%) |
2023/04/28
942 |
957 | 994 |
+37 (+3.8%) |
2023/04/21
985 |
990 | 942 |
-48 (-4.8%) |
2023/04/12
1,027 |
1,027 | 1,008 |
-19 (-1.8%) |
2023/03/16
1,103 |
1,116 | 1,117 |
+1 (+0%) |
2023/03/02
1,146 |
1,146 | 1,145 |
-1 (-0%) |
2023/02/28
1,243 |
1,228 | 1,159 |
-69 (-5.6%) |
2023/02/22
1,232 |
1,232 | 1,146 |
-86 (-6.9%) |
2023/02/20
1,233 |
1,222 | 1,243 |
+21 (+1.7%) |
2023/02/15
1,209 |
1,200 | 1,232 |
+32 (+2.6%) |
2022/09/28
818 |
840 | 855 |
+15 (+1.7%) |
2022/09/09
871 |
886 | 861 |
-25 (-2.8%) |
2022/06/21
859 |
874 | 1,028 |
+154 (+17.6%) |
2022/06/17
881 |
896 | 981 |
+85 (+9.4%) |
2022/05/30
1,106 |
1,110 | 1,099 |
-11 (-0.9%) |
2022/05/19
1,035 |
1,054 | 1,013 |
-41 (-3.8%) |
2022/05/16
1,144 |
1,121 | 1,144 |
+23 (+2%) |
2022/05/10
1,564 |
1,578 | 1,073 |
-505 (-32%) |
2022/05/06
1,639 |
1,602 | 1,102 |
-500 (-31.2%) |
2022/04/25
1,644 |
1,694 | 1,639 |
-55 (-3.2%) |
2022/02/21
1,432 |
1,381 | 1,659 |
+278 (+20.1%) |
2022/01/26
1,632 |
1,615 | 1,691 |
+76 (+4.7%) |
2022/01/24
1,667 |
1,683 | 1,563 |
-120 (-7.1%) |
2022/01/20
1,749 |
1,692 | 1,515 |
-177 (-10.4%) |
2022/01/18
1,815 |
1,770 | 1,583 |
-187 (-10.5%) |
2022/01/07
1,848 |
1,854 | 1,773 |
-81 (-4.3%) |
2021/12/21
2,208 |
2,184 | 2,226 |
+42 (+1.9%) |
2021/12/15
2,249 |
2,337 | 2,245 |
-92 (-3.9%) |
2021/12/08
2,457 |
2,400 | 2,249 |
-151 (-6.2%) |
2021/10/08
2,240 |
2,245 | 2,337 |
+92 (+4%) |
2021/09/30
2,273 |
2,270 | 2,188 |
-82 (-3.6%) |
2021/08/04
1,845 |
1,834 | 1,980 |
+146 (+7.9%) |
2021/07/26
2,039 |
2,032 | 1,994 |
-38 (-1.8%) |
2021/05/07
2,224 |
2,230 | 2,126 |
-104 (-4.6%) |
2021/04/22
2,314 |
2,290 | 2,249 |
-41 (-1.7%) |
2021/03/04
2,247 |
2,222 | 2,297 |
+75 (+3.3%) |
2021/02/26
2,519 |
2,545 | 2,199 |
-346 (-13.5%) |
2020/12/23
2,317 |
2,332 | 2,391 |
+59 (+2.5%) |
2020/12/17
2,534 |
2,544 | 2,305 |
-239 (-9.3%) |
2020/12/11
2,629 |
2,678 | 2,425 |
-253 (-9.4%) |
2020/10/06
2,782 |
2,848 | 3,525 |
+677 (+23.7%) |
2020/09/28
2,680 |
2,700 | 2,782 |
+82 (+3%) |