レナサイエンス 4889
31 勝/ 24 敗
買いシグナル 点灯中
過去5年間で55回中31回株価が上昇した(31勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
2,290 |
- | - |
- - |
2025/08/21
2,450 |
2,454 | - |
- - |
2025/08/20
2,541 |
2,569 | - |
- - |
2025/08/19
2,542 |
2,525 | - |
- - |
2025/08/15
2,640 |
2,603 | 2,290 |
-313 (-12%) |
2025/04/07
868 |
953 | 1,070 |
+117 (+12.2%) |
2025/03/11
951 |
976 | 1,116 |
+140 (+14.3%) |
2025/03/10
1,006 |
983 | 1,122 |
+139 (+14.1%) |
2025/03/07
1,070 |
1,040 | 972 |
-68 (-6.5%) |
2024/12/23
271 |
271 | 297 |
+26 (+9.5%) |
2024/10/25
294 |
293 | 290 |
-3 (-1%) |
2024/10/24
300 |
302 | 293 |
-9 (-2.9%) |
2024/10/08
320 |
321 | 323 |
+2 (+0.6%) |
2024/10/07
329 |
325 | 327 |
+2 (+0.6%) |
2024/08/06
297 |
290 | 330 |
+40 (+13.7%) |
2024/08/05
272 |
285 | 325 |
+40 (+14%) |
2024/04/05
340 |
340 | 344 |
+4 (+1.1%) |
2024/04/04
344 |
336 | 342 |
+6 (+1.7%) |
2024/04/03
345 |
350 | 345 |
-5 (-1.4%) |
2024/04/02
359 |
355 | 346 |
-9 (-2.5%) |
2024/02/15
364 |
358 | 382 |
+24 (+6.7%) |
2024/02/14
379 |
376 | 369 |
-7 (-1.8%) |
2024/02/13
387 |
379 | 389 |
+10 (+2.6%) |
2024/02/09
399 |
397 | 387 |
-10 (-2.5%) |
2024/02/08
399 |
408 | 385 |
-23 (-5.6%) |
2023/12/14
407 |
406 | 413 |
+7 (+1.7%) |
2023/12/13
414 |
415 | 416 |
+1 (+0.2%) |
2023/12/12
411 |
410 | 420 |
+10 (+2.4%) |
2023/12/11
429 |
427 | 408 |
-19 (-4.4%) |
2023/12/08
429 |
425 | 412 |
-13 (-3%) |
2023/11/16
439 |
439 | 458 |
+19 (+4.3%) |
2023/10/23
452 |
450 | 475 |
+25 (+5.5%) |
2023/10/19
460 |
456 | 476 |
+20 (+4.3%) |
2023/10/17
476 |
492 | 469 |
-23 (-4.6%) |
2023/10/16
475 |
476 | 452 |
-24 (-5%) |
2023/10/13
484 |
478 | 466 |
-12 (-2.5%) |
2023/09/21
500 |
491 | 526 |
+35 (+7.1%) |
2023/09/20
507 |
506 | 532 |
+26 (+5.1%) |
2023/05/31
421 |
421 | 440 |
+19 (+4.5%) |
2023/05/30
436 |
428 | 442 |
+14 (+3.2%) |
2023/05/11
464 |
480 | 504 |
+24 (+5%) |
2022/12/22
311 |
308 | 356 |
+48 (+15.5%) |
2022/12/21
310 |
312 | 351 |
+39 (+12.5%) |
2022/12/20
313 |
309 | 390 |
+81 (+26.2%) |
2022/09/28
324 |
324 | 319 |
-5 (-1.5%) |
2022/09/27
331 |
329 | 325 |
-4 (-1.2%) |
2022/09/21
341 |
335 | 327 |
-8 (-2.3%) |
2022/08/10
353 |
347 | 371 |
+24 (+6.9%) |
2022/06/20
331 |
338 | 358 |
+20 (+5.9%) |
2022/06/17
333 |
325 | 354 |
+29 (+8.9%) |
2022/06/16
353 |
335 | 352 |
+17 (+5%) |
2022/06/15
387 |
391 | 345 |
-46 (-11.7%) |
2022/02/24
385 |
398 | 449 |
+51 (+12.8%) |
2022/01/11
573 |
573 | 521 |
-52 (-9%) |
2022/01/07
600 |
590 | 515 |
-75 (-12.7%) |
2022/01/06
589 |
590 | 535 |
-55 (-9.3%) |
2022/01/05
624 |
610 | 547 |
-63 (-10.3%) |
2022/01/04
669 |
661 | 584 |
-77 (-11.6%) |
2021/12/30
683 |
699 | 573 |
-126 (-18%) |