ミマキエンジニアリング 6638
30 勝/ 19 敗
買いシグナル 点灯中
過去5年間で49回中30回株価が上昇した(30勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,834 |
- | - |
- - |
2025/08/15
1,814 |
1,826 | 1,834 |
+8 (+0.4%) |
2025/06/23
1,736 |
1,764 | 1,915 |
+151 (+8.5%) |
2025/06/17
1,800 |
1,786 | 1,837 |
+51 (+2.8%) |
2025/03/11
1,358 |
1,366 | 1,434 |
+68 (+4.9%) |
2025/03/06
1,409 |
1,369 | 1,410 |
+41 (+2.9%) |
2025/02/07
1,398 |
1,394 | 1,566 |
+172 (+12.3%) |
2025/01/28
1,453 |
1,466 | 1,410 |
-56 (-3.8%) |
2025/01/17
1,444 |
1,464 | 1,455 |
-9 (-0.6%) |
2024/12/06
1,421 |
1,436 | 1,449 |
+13 (+0.9%) |
2024/12/02
1,456 |
1,460 | 1,440 |
-20 (-1.3%) |
2024/10/18
1,311 |
1,316 | 1,300 |
-16 (-1.2%) |
2024/10/15
1,343 |
1,323 | 1,341 |
+18 (+1.3%) |
2024/10/10
1,343 |
1,331 | 1,311 |
-20 (-1.5%) |
2024/09/17
1,378 |
1,417 | 1,407 |
-10 (-0.7%) |
2024/09/12
1,438 |
1,420 | 1,443 |
+23 (+1.6%) |
2024/07/31
1,706 |
1,706 | 1,523 |
-183 (-10.7%) |
2024/07/29
1,685 |
1,665 | 1,314 |
-351 (-21%) |
2024/01/12
875 |
875 | 924 |
+49 (+5.6%) |
2023/12/25
883 |
889 | 901 |
+12 (+1.3%) |
2023/08/30
731 |
732 | 774 |
+42 (+5.7%) |
2023/08/23
721 |
721 | 731 |
+10 (+1.3%) |
2023/08/17
754 |
741 | 732 |
-9 (-1.2%) |
2023/04/10
621 |
627 | 650 |
+23 (+3.6%) |
2023/02/14
553 |
554 | 560 |
+6 (+1%) |
2023/01/06
582 |
589 | 586 |
-3 (-0.5%) |
2022/12/26
576 |
583 | 581 |
-2 (-0.3%) |
2022/12/22
592 |
582 | 593 |
+11 (+1.8%) |
2022/12/09
628 |
626 | 631 |
+5 (+0.7%) |
2022/12/07
626 |
630 | 646 |
+16 (+2.5%) |
2022/11/14
646 |
651 | 674 |
+23 (+3.5%) |
2022/09/07
654 |
672 | 697 |
+25 (+3.7%) |
2022/06/16
525 |
506 | 511 |
+5 (+0.9%) |
2022/05/26
531 |
539 | 573 |
+34 (+6.3%) |
2022/05/18
565 |
555 | 530 |
-25 (-4.5%) |
2022/04/14
660 |
656 | 690 |
+34 (+5.1%) |
2022/03/08
633 |
633 | 670 |
+37 (+5.8%) |
2022/03/04
680 |
668 | 640 |
-28 (-4.1%) |
2022/02/24
723 |
723 | 695 |
-28 (-3.8%) |
2022/01/28
740 |
741 | 795 |
+54 (+7.2%) |
2022/01/20
791 |
784 | 710 |
-74 (-9.4%) |
2021/12/03
878 |
882 | 884 |
+2 (+0.2%) |
2021/11/30
882 |
888 | 904 |
+16 (+1.8%) |
2021/11/26
895 |
879 | 878 |
-1 (-0.1%) |
2021/10/25
883 |
885 | 957 |
+72 (+8.1%) |
2021/10/14
923 |
930 | 896 |
-34 (-3.6%) |
2021/04/28
637 |
644 | 670 |
+26 (+4%) |
2021/01/06
457 |
457 | 484 |
+27 (+5.9%) |
2020/10/23
411 |
408 | 406 |
-2 (-0.4%) |
2020/10/19
425 |
425 | 412 |
-13 (-3%) |