ウイングアーク1st 4432
28 勝/ 14 敗
買いシグナル 点灯中
過去5年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
3,515 |
- | - |
- - |
2025/07/23
3,590 |
3,605 | 3,615 |
+10 (+0.2%) |
2025/07/16
3,610 |
3,590 | 3,610 |
+20 (+0.5%) |
2025/07/14
3,615 |
3,685 | 3,595 |
-90 (-2.4%) |
2025/05/22
3,660 |
3,695 | 3,765 |
+70 (+1.8%) |
2025/04/04
3,255 |
3,115 | 3,720 |
+605 (+19.4%) |
2025/01/24
3,345 |
3,365 | 3,440 |
+75 (+2.2%) |
2025/01/22
3,345 |
3,305 | 3,440 |
+135 (+4%) |
2025/01/20
3,375 |
3,335 | 3,330 |
-5 (-0.1%) |
2025/01/15
3,375 |
3,435 | 3,345 |
-90 (-2.6%) |
2024/11/28
3,175 |
3,195 | 3,520 |
+325 (+10.1%) |
2024/06/12
2,708 |
2,718 | 2,625 |
-93 (-3.4%) |
2024/04/17
2,505 |
2,522 | 2,620 |
+98 (+3.8%) |
2024/04/05
2,781 |
2,804 | 2,738 |
-66 (-2.3%) |
2024/01/19
2,661 |
2,711 | 2,825 |
+114 (+4.2%) |
2024/01/17
2,669 |
2,650 | 2,760 |
+110 (+4.1%) |
2023/12/18
2,940 |
3,000 | 3,010 |
+10 (+0.3%) |
2023/08/31
2,495 |
2,466 | 2,596 |
+130 (+5.2%) |
2023/07/13
2,250 |
2,750 | 2,765 |
+15 (+0.5%) |
2023/07/10
2,269 |
2,241 | 2,890 |
+649 (+28.9%) |
2023/06/30
2,365 |
2,399 | 2,282 |
-117 (-4.8%) |
2023/04/11
1,828 |
1,826 | 1,987 |
+161 (+8.8%) |
2023/02/28
1,765 |
1,753 | 1,876 |
+123 (+7%) |
2023/02/24
1,786 |
1,731 | 1,884 |
+153 (+8.8%) |
2023/02/14
1,862 |
1,858 | 1,811 |
-47 (-2.5%) |
2023/01/06
1,952 |
2,007 | 1,913 |
-94 (-4.6%) |
2022/12/27
2,029 |
2,029 | 1,911 |
-118 (-5.8%) |
2022/12/20
2,100 |
2,091 | 2,029 |
-62 (-2.9%) |
2022/12/05
2,170 |
2,163 | 2,250 |
+87 (+4%) |
2022/04/26
1,263 |
1,238 | 1,289 |
+51 (+4.1%) |
2022/04/18
1,291 |
1,321 | 1,248 |
-73 (-5.5%) |
2022/03/15
1,139 |
1,152 | 1,308 |
+156 (+13.5%) |
2022/02/22
1,200 |
1,184 | 1,296 |
+112 (+9.4%) |
2022/01/31
1,275 |
1,305 | 1,393 |
+88 (+6.7%) |
2022/01/26
1,350 |
1,265 | 1,395 |
+130 (+10.2%) |
2022/01/20
1,460 |
1,424 | 1,212 |
-212 (-14.8%) |
2022/01/12
2,028 |
2,039 | 1,484 |
-555 (-27.2%) |
2021/12/01
2,061 |
2,028 | 2,078 |
+50 (+2.4%) |
2021/10/26
2,062 |
2,061 | 2,211 |
+150 (+7.2%) |
2021/08/05
1,914 |
1,905 | 1,977 |
+72 (+3.7%) |
2021/07/12
2,140 |
2,186 | 2,161 |
-25 (-1.1%) |
2021/06/22
2,214 |
2,191 | 2,299 |
+108 (+4.9%) |
2021/05/18
2,206 |
2,156 | 2,403 |
+247 (+11.4%) |