KOKUSAI ELECTRIC 6525
15 勝/ 7 敗
買いシグナル 点灯中
過去5年間で22回中15回株価が上昇した(15勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
2,855 |
- | - |
- - |
2025/06/04
2,943.5 |
2,943.5 | 3,296 |
+352.5 (+11.9%) |
2025/04/08
1,848 |
1,751 | 2,310 |
+559 (+31.9%) |
2025/04/04
2,105.5 |
1,835.5 | 2,103 |
+267.5 (+14.5%) |
2025/04/01
2,446 |
2,411 | 1,848 |
-563 (-23.3%) |
2024/12/25
2,117 |
2,115 | 2,413 |
+298 (+14%) |
2024/12/23
2,134 |
2,133 | 2,145 |
+12 (+0.5%) |
2024/12/17
2,143 |
2,160 | 2,100.5 |
-59.5 (-2.7%) |
2024/11/26
2,120.5 |
2,128 | 2,575 |
+447 (+21%) |
2024/11/22
2,210.5 |
2,239.5 | 2,480 |
+240.5 (+10.7%) |
2024/11/15
2,490 |
2,417 | 2,210.5 |
-206.5 (-8.5%) |
2024/10/25
2,742 |
2,792 | 2,765 |
-27 (-0.9%) |
2024/10/18
2,922 |
2,922 | 2,742 |
-180 (-6.1%) |
2024/09/19
3,120 |
3,215 | 3,405 |
+190 (+5.9%) |
2024/09/12
3,200 |
3,195 | 3,320 |
+125 (+3.9%) |
2024/09/06
3,245 |
3,000 | 3,225 |
+225 (+7.5%) |
2024/08/06
3,250 |
3,185 | 3,870 |
+685 (+21.5%) |
2024/07/29
4,005 |
4,000 | 2,897 |
-1,103 (-27.5%) |
2024/07/25
4,095 |
4,005 | 4,055 |
+50 (+1.2%) |
2024/05/23
3,805 |
3,810 | 4,280 |
+470 (+12.3%) |
2024/03/18
3,665 |
3,670 | 3,785 |
+115 (+3.1%) |
2024/03/14
3,740 |
3,670 | 3,815 |
+145 (+3.9%) |
2024/03/11
3,960 |
3,900 | 3,665 |
-235 (-6%) |