芝浦メカトロニクス 6590
19 勝/ 17 敗
買いシグナル 点灯中
過去5年間で36回中19回株価が上昇した(19勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
9,520 |
- | - |
- - |
2025/04/02
7,000 |
6,550 | 5,500 |
-1,050 (-16%) |
2025/03/10
7,280 |
7,020 | 7,340 |
+320 (+4.5%) |
2025/03/06
7,280 |
7,040 | 7,230 |
+190 (+2.6%) |
2025/03/04
7,350 |
7,400 | 7,100 |
-300 (-4%) |
2025/02/04
8,270 |
8,400 | 9,270 |
+870 (+10.3%) |
2025/01/30
8,160 |
8,280 | 8,480 |
+200 (+2.4%) |
2024/11/28
7,390 |
7,400 | 8,640 |
+1,240 (+16.7%) |
2024/11/19
8,060 |
8,010 | 7,770 |
-240 (-2.9%) |
2024/11/14
8,570 |
8,610 | 8,550 |
-60 (-0.6%) |
2024/09/06
7,510 |
7,060 | 7,750 |
+690 (+9.7%) |
2024/07/29
8,030 |
7,930 | 5,580 |
-2,350 (-29.6%) |
2024/03/14
6,170 |
6,100 | 6,520 |
+420 (+6.8%) |
2024/02/29
6,560 |
6,590 | 6,570 |
-20 (-0.3%) |
2024/02/21
6,490 |
6,810 | 6,560 |
-250 (-3.6%) |
2023/12/13
5,940 |
6,040 | 6,650 |
+610 (+10%) |
2023/12/05
5,980 |
6,100 | 5,690 |
-410 (-6.7%) |
2023/11/30
6,700 |
6,620 | 5,820 |
-800 (-12%) |
2023/10/27
6,610 |
6,530 | 7,090 |
+560 (+8.5%) |
2023/09/20
7,103.3 |
6,833.3 | 6,863.3 |
+30 (+0.4%) |
2023/09/14
7,443.3 |
7,540 | 6,793.3 |
-746.6 (-9.9%) |
2023/05/16
4,433.3 |
4,443.3 | 4,736.7 |
+293.3 (+6.6%) |
2023/04/07
4,986.7 |
5,066.7 | 5,070 |
+3.3 (+0%) |
2022/10/03
3,170 |
3,270 | 3,026.7 |
-243.3 (-7.4%) |
2022/09/28
3,286.7 |
3,350 | 3,160 |
-190 (-5.6%) |
2022/07/06
2,970 |
3,026.7 | 3,030 |
+3.3 (+0.1%) |
2022/06/27
3,320 |
3,303.3 | 3,053.3 |
-250 (-7.5%) |
2022/04/18
2,453.3 |
2,473.3 | 2,413.3 |
-60 (-2.4%) |
2022/04/08
2,480 |
2,383.3 | 2,413.3 |
+30 (+1.2%) |
2022/03/09
2,326.7 |
2,510 | 2,583.3 |
+73.3 (+2.9%) |
2022/01/28
2,656.7 |
2,676.7 | 2,846.7 |
+170 (+6.3%) |
2022/01/20
2,853.3 |
2,743.3 | 2,580 |
-163.3 (-5.9%) |
2021/12/06
2,590 |
2,586.7 | 2,880 |
+293.3 (+11.3%) |
2021/10/08
2,143.3 |
2,166.7 | 2,330 |
+163.3 (+7.5%) |
2021/10/05
2,126.7 |
2,160 | 2,113.3 |
-46.6 (-2.1%) |
2021/08/23
2,113.3 |
2,180 | 2,226.7 |
+46.6 (+2.1%) |
2021/07/21
2,466.7 |
2,490 | 2,473.3 |
-16.6 (-0.6%) |