アトム 7412
38 勝/ 20 敗
買いシグナル 点灯中
過去5年間で58回中38回株価が上昇した(38勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
651 |
- | - |
- - |
2025/05/22
637 |
639 | 653 |
+14 (+2.1%) |
2025/04/07
602 |
610 | 655 |
+45 (+7.3%) |
2025/04/03
626 |
619 | 657 |
+38 (+6.1%) |
2025/04/02
631 |
621 | 643 |
+22 (+3.5%) |
2025/04/01
633 |
636 | 642 |
+6 (+0.9%) |
2025/03/31
630 |
635 | 602 |
-33 (-5.1%) |
2025/03/28
649 |
642 | 623 |
-19 (-2.9%) |
2025/01/20
619 |
620 | 645 |
+25 (+4%) |
2025/01/17
608 |
612 | 635 |
+23 (+3.7%) |
2024/12/24
657 |
659 | 683 |
+24 (+3.6%) |
2024/12/23
655 |
647 | 674 |
+27 (+4.1%) |
2024/12/20
678 |
673 | 676 |
+3 (+0.4%) |
2024/10/24
648 |
647 | 678 |
+31 (+4.7%) |
2024/10/23
655 |
652 | 678 |
+26 (+3.9%) |
2024/10/21
664 |
665 | 654 |
-11 (-1.6%) |
2024/09/30
712 |
713 | 708 |
-5 (-0.7%) |
2024/09/27
722 |
714 | 710 |
-4 (-0.5%) |
2024/08/05
694 |
704 | 741 |
+37 (+5.2%) |
2024/05/15
702 |
701 | 697 |
-4 (-0.5%) |
2024/05/14
711 |
715 | 706 |
-9 (-1.2%) |
2024/05/13
692 |
692 | 699 |
+7 (+1%) |
2024/05/10
721 |
684 | 702 |
+18 (+2.6%) |
2024/05/09
871 |
723 | 691 |
-32 (-4.4%) |
2024/04/03
884 |
890 | 893 |
+3 (+0.3%) |
2024/04/02
879 |
878 | 894 |
+16 (+1.8%) |
2024/04/01
892 |
889 | 888 |
-1 (-0.1%) |
2024/02/15
893 |
902 | 911 |
+9 (+0.9%) |
2024/02/14
906 |
908 | 910 |
+2 (+0.2%) |
2024/02/08
917 |
915 | 902 |
-13 (-1.4%) |
2023/10/02
864 |
861 | 888 |
+27 (+3.1%) |
2023/09/29
892 |
886 | 892 |
+6 (+0.6%) |
2023/09/28
892 |
900 | 895 |
-5 (-0.5%) |
2023/09/27
895 |
890 | 877 |
-13 (-1.4%) |
2023/05/24
824 |
820 | 827 |
+7 (+0.8%) |
2023/03/30
789 |
797 | 806 |
+9 (+1.1%) |
2022/10/03
747 |
755 | 765 |
+10 (+1.3%) |
2022/09/30
766 |
760 | 766 |
+6 (+0.7%) |
2022/09/29
770 |
764 | 772 |
+8 (+1%) |
2022/03/31
750 |
750 | 753 |
+3 (+0.4%) |
2022/03/30
752 |
747 | 753 |
+6 (+0.8%) |
2022/01/27
750 |
752 | 763 |
+11 (+1.4%) |
2021/11/30
750 |
748 | 764 |
+16 (+2.1%) |
2021/11/29
749 |
755 | 751 |
-4 (-0.5%) |
2021/10/07
741 |
745 | 749 |
+4 (+0.5%) |
2021/10/06
763 |
763 | 750 |
-13 (-1.7%) |
2021/08/06
758 |
758 | 794 |
+36 (+4.7%) |
2021/08/05
760 |
762 | 790 |
+28 (+3.6%) |
2021/04/22
720 |
720 | 750 |
+30 (+4.1%) |
2021/04/21
716 |
720 | 744 |
+24 (+3.3%) |
2021/04/20
734 |
729 | 744 |
+15 (+2%) |
2021/03/10
786 |
778 | 777 |
-1 (-0.1%) |
2021/03/08
819 |
810 | 789 |
-21 (-2.5%) |
2021/03/05
855 |
853 | 787 |
-66 (-7.7%) |
2021/03/04
871 |
870 | 784 |
-86 (-9.8%) |
2020/11/30
816 |
816 | 838 |
+22 (+2.6%) |
2020/11/26
824 |
819 | 840 |
+21 (+2.5%) |
2020/09/30
862 |
869 | 840 |
-29 (-3.3%) |
2020/09/29
870 |
868 | 851 |
-17 (-1.9%) |