セブン&アイ・ホールディングス 3382
32 勝/ 14 敗
買いシグナル 点灯中
過去3年間で46回中32回株価が上昇した(32勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,966.5 |
- | - |
- - |
2025/07/22
1,942 |
1,953 | 1,983 |
+30 (+1.5%) |
2025/07/18
1,933 |
1,946 | 2,003 |
+57 (+2.9%) |
2025/07/17
2,007.5 |
1,954.5 | 1,998 |
+43.5 (+2.2%) |
2025/04/09
1,848.5 |
1,977.5 | 1,935 |
-42.5 (-2.1%) |
2025/04/08
1,936 |
1,900 | 1,960 |
+60 (+3.1%) |
2025/04/07
1,850 |
1,904 | 1,964 |
+60 (+3.1%) |
2025/04/04
2,030 |
1,900 | 1,973 |
+73 (+3.8%) |
2025/04/03
2,065.5 |
2,041 | 2,030 |
-11 (-0.5%) |
2025/03/05
1,998 |
2,017 | 2,178.5 |
+161.5 (+8%) |
2025/03/04
2,044 |
2,044.5 | 2,143.5 |
+99 (+4.8%) |
2025/02/28
2,144 |
2,176.5 | 2,092 |
-84.5 (-3.8%) |
2025/02/27
2,118 |
2,130 | 2,120 |
-10 (-0.4%) |
2025/02/07
2,385.5 |
2,400 | 2,414.5 |
+14.5 (+0.6%) |
2024/12/24
2,398 |
2,393.5 | 2,440 |
+46.5 (+1.9%) |
2024/12/23
2,419.5 |
2,415 | 2,487 |
+72 (+2.9%) |
2024/12/20
2,416 |
2,403 | 2,474 |
+71 (+2.9%) |
2024/08/05
1,609 |
1,689 | 1,722.5 |
+33.5 (+1.9%) |
2024/07/17
1,805 |
1,805.5 | 1,765 |
-40.5 (-2.2%) |
2024/07/16
1,785.5 |
1,792 | 1,797 |
+5 (+0.2%) |
2024/07/12
1,814 |
1,815 | 1,798 |
-17 (-0.9%) |
2024/06/20
1,939.5 |
1,944.5 | 1,960 |
+15.5 (+0.7%) |
2024/06/19
1,911.5 |
1,941 | 1,982.5 |
+41.5 (+2.1%) |
2024/06/18
1,952.5 |
1,946 | 1,964.5 |
+18.5 (+0.9%) |
2024/06/17
1,997.5 |
1,990.5 | 1,940 |
-50.5 (-2.5%) |
2024/06/14
2,005 |
2,020 | 1,944 |
-76 (-3.7%) |
2024/04/17
1,950.5 |
1,972 | 2,048 |
+76 (+3.8%) |
2024/04/16
1,975 |
1,971 | 2,032 |
+61 (+3%) |
2024/04/15
2,000 |
1,970 | 2,031 |
+61 (+3%) |
2024/04/12
1,999.5 |
1,990 | 1,995.5 |
+5.5 (+0.2%) |
2024/04/11
2,042 |
1,992 | 1,970.5 |
-21.5 (-1%) |
2023/12/18
1,793.7 |
1,810.3 | 1,853.3 |
+43 (+2.3%) |
2023/12/15
1,829 |
1,802 | 1,850 |
+48 (+2.6%) |
2023/10/17
1,766.3 |
1,770 | 1,758.7 |
-11.2 (-0.6%) |
2023/10/16
1,775.7 |
1,803 | 1,743 |
-60 (-3.3%) |
2023/10/13
1,833.3 |
1,823.7 | 1,742.3 |
-81.4 (-4.4%) |
2023/10/04
1,891.7 |
1,897.3 | 1,919.3 |
+22 (+1.1%) |
2023/10/03
1,904 |
1,896.7 | 1,934 |
+37.2 (+1.9%) |
2023/10/02
1,925 |
1,910.7 | 1,956 |
+45.2 (+2.3%) |
2023/09/29
1,951.7 |
1,957.7 | 1,929.7 |
-28 (-1.4%) |
2023/07/14
1,950 |
1,970 | 1,952 |
-18 (-0.9%) |
2023/05/31
1,948.3 |
1,967.7 | 2,025.3 |
+57.5 (+2.9%) |
2023/05/30
2,017.7 |
1,995.7 | 2,056 |
+60.2 (+3%) |
2023/04/07
1,878.7 |
1,893.3 | 1,958.7 |
+65.4 (+3.4%) |
2022/11/14
1,808 |
1,828.7 | 1,859.3 |
+30.5 (+1.6%) |
2022/10/11
1,750 |
1,759 | 1,853 |
+94 (+5.3%) |
2022/10/07
1,828.7 |
1,816.7 | 1,856 |
+39.2 (+2.1%) |