エスケー化研 4628
34 勝/ 18 敗
買いシグナル 点灯中
過去5年間で52回中34回株価が上昇した(34勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
8,900 |
- | - |
- - |
2025/05/15
8,580 |
8,580 | 8,710 |
+130 (+1.5%) |
2025/04/08
8,410 |
8,260 | 8,820 |
+560 (+6.7%) |
2025/04/07
8,330 |
8,420 | 8,600 |
+180 (+2.1%) |
2025/04/03
8,690 |
8,680 | 9,060 |
+380 (+4.3%) |
2025/01/29
8,950 |
8,990 | 9,000 |
+10 (+0.1%) |
2024/12/17
8,570 |
8,600 | 9,020 |
+420 (+4.8%) |
2024/12/13
8,570 |
8,570 | 8,860 |
+290 (+3.3%) |
2024/12/12
8,690 |
8,800 | 8,690 |
-110 (-1.2%) |
2024/10/02
8,310 |
8,460 | 8,880 |
+420 (+4.9%) |
2024/10/01
8,280 |
8,410 | 8,730 |
+320 (+3.8%) |
2024/09/26
8,440 |
8,500 | 8,470 |
-30 (-0.3%) |
2024/08/06
8,150 |
8,520 | 8,880 |
+360 (+4.2%) |
2024/08/05
8,020 |
8,220 | 9,180 |
+960 (+11.6%) |
2024/08/02
8,810 |
8,660 | 9,110 |
+450 (+5.1%) |
2024/01/30
7,250 |
7,250 | 7,380 |
+130 (+1.7%) |
2024/01/29
7,210 |
7,210 | 7,380 |
+170 (+2.3%) |
2023/10/06
6,590 |
6,630 | 6,650 |
+20 (+0.3%) |
2023/10/05
6,590 |
6,650 | 6,710 |
+60 (+0.9%) |
2023/10/04
6,610 |
6,630 | 6,660 |
+30 (+0.4%) |
2023/09/19
6,890 |
6,940 | 6,900 |
-40 (-0.5%) |
2023/09/15
6,870 |
6,930 | 6,900 |
-30 (-0.4%) |
2023/09/14
6,980 |
6,980 | 6,900 |
-80 (-1.1%) |
2023/07/03
7,580 |
7,620 | 7,800 |
+180 (+2.3%) |
2023/06/30
7,600 |
7,600 | 7,820 |
+220 (+2.8%) |
2023/06/29
7,650 |
7,620 | 7,800 |
+180 (+2.3%) |
2023/06/28
7,900 |
7,970 | 7,800 |
-170 (-2.1%) |
2023/06/27
7,920 |
7,880 | 7,690 |
-190 (-2.4%) |
2023/06/23
7,980 |
8,050 | 7,600 |
-450 (-5.5%) |
2023/06/22
8,000 |
8,000 | 7,650 |
-350 (-4.3%) |
2023/05/24
8,210 |
8,210 | 8,200 |
-10 (-0.1%) |
2023/04/06
8,040 |
8,170 | 8,200 |
+30 (+0.3%) |
2023/04/05
8,160 |
8,230 | 8,200 |
-30 (-0.3%) |
2022/05/18
6,230 |
6,100 | 6,900 |
+800 (+13.1%) |
2022/05/17
6,070 |
6,280 | 6,900 |
+620 (+9.8%) |
2022/05/16
6,500 |
6,360 | 6,900 |
+540 (+8.4%) |
2022/05/13
6,560 |
6,680 | 6,490 |
-190 (-2.8%) |
2022/04/20
7,030 |
7,040 | 7,100 |
+60 (+0.8%) |
2022/04/19
7,030 |
7,030 | 7,100 |
+70 (+0.9%) |
2022/04/13
7,180 |
0 | 7,030 |
+7,030 (-%) |
2022/04/08
7,200 |
7,200 | 7,180 |
-20 (-0.2%) |
2022/04/07
7,240 |
7,100 | 7,180 |
+80 (+1.1%) |
2022/04/06
7,240 |
0 | 7,180 |
+7,180 (-%) |
2022/04/01
7,260 |
7,400 | 7,200 |
-200 (-2.7%) |
2022/03/07
7,360 |
7,400 | 7,450 |
+50 (+0.6%) |
2021/12/01
7,430 |
7,550 | 7,600 |
+50 (+0.6%) |
2021/11/30
7,430 |
0 | 7,600 |
+7,600 (-%) |
2021/09/29
7,860 |
0 | 7,890 |
+7,890 (-%) |
2021/09/28
7,780 |
7,900 | 7,890 |
-10 (-0.1%) |
2021/09/22
8,170 |
0 | 7,860 |
+7,860 (-%) |
2021/09/17
8,290 |
8,290 | 7,780 |
-510 (-6.1%) |
2021/09/16
8,340 |
8,340 | 8,170 |
-170 (-2%) |
2021/07/14
7,860 |
0 | 8,100 |
+8,100 (-%) |
2021/06/07
7,820 |
7,880 | 7,890 |
+10 (+0.1%) |
2021/06/04
7,820 |
0 | 7,880 |
+7,880 (-%) |
2021/03/12
7,590 |
7,600 | 7,800 |
+200 (+2.6%) |
2021/01/18
7,620 |
7,750 | 7,630 |
-120 (-1.5%) |
2021/01/06
7,620 |
7,710 | 7,770 |
+60 (+0.7%) |
2020/11/17
7,640 |
7,620 | 7,890 |
+270 (+3.5%) |
2020/11/16
7,680 |
7,640 | 7,890 |
+250 (+3.2%) |