新晃工業 6458
20 勝/ 17 敗
買いシグナル 点灯中
過去5年間で37回中20回株価が上昇した(20勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,261 |
- | - |
- - |
2025/06/23
1,196 |
1,209 | 1,198 |
-11 (-0.9%) |
2025/03/04
1,210 |
1,210 | 1,212 |
+2 (+0.1%) |
2025/02/05
1,204 |
1,203 | 1,298 |
+95 (+7.8%) |
2024/12/17
1,202 |
1,218 | 1,237 |
+19 (+1.5%) |
2024/12/12
1,211 |
1,195 | 1,231 |
+36 (+3%) |
2024/12/10
1,237 |
1,220 | 1,202 |
-18 (-1.4%) |
2024/11/15
1,276.7 |
1,275 | 1,363.3 |
+88.2 (+6.9%) |
2024/10/28
1,453.3 |
1,453.3 | 1,480 |
+26.7 (+1.8%) |
2024/10/24
1,450 |
1,450 | 1,473.3 |
+23.2 (+1.6%) |
2024/10/21
1,501.7 |
1,486.7 | 1,453.3 |
-33.4 (-2.2%) |
2024/07/26
1,266.7 |
1,290 | 1,211.7 |
-78.2 (-6%) |
2024/06/04
1,250 |
1,233.3 | 1,263.3 |
+30 (+2.4%) |
2023/08/22
619 |
617 | 663 |
+46 (+7.4%) |
2023/07/24
637.7 |
639 | 655.3 |
+16.2 (+2.5%) |
2023/07/12
647.3 |
652.7 | 633.3 |
-19.4 (-2.9%) |
2022/12/22
468 |
465.7 | 478.7 |
+13 (+2.7%) |
2022/12/19
482.7 |
482 | 467 |
-15 (-3.1%) |
2022/12/12
492.3 |
496 | 482.7 |
-13.3 (-2.6%) |
2022/12/06
497.7 |
496 | 493.3 |
-2.6 (-0.5%) |
2022/09/06
521.3 |
520.7 | 528 |
+7.2 (+1.4%) |
2022/08/25
535 |
539 | 525 |
-14 (-2.5%) |
2022/05/26
471.3 |
478 | 538.7 |
+60.7 (+12.6%) |
2022/05/20
481.3 |
481.3 | 482.3 |
+1 (+0.2%) |
2022/05/13
497 |
500.7 | 481.3 |
-19.3 (-3.8%) |
2022/04/26
528.7 |
521.7 | 525 |
+3.2 (+0.6%) |
2022/04/19
533.3 |
533.7 | 528.7 |
-5 (-0.9%) |
2022/04/13
531 |
536.3 | 530.7 |
-5.5 (-1%) |
2022/03/08
522 |
520.3 | 549 |
+28.7 (+5.5%) |
2022/02/24
571 |
569.7 | 555.7 |
-14 (-2.4%) |
2022/01/21
607.3 |
608 | 599.7 |
-8.2 (-1.3%) |
2022/01/17
631.3 |
636 | 610 |
-26 (-4%) |
2021/10/06
674 |
669 | 680 |
+11 (+1.6%) |
2021/10/04
698.7 |
689 | 690 |
+1 (+0.1%) |
2021/06/21
617.3 |
623.3 | 633.7 |
+10.4 (+1.6%) |
2021/05/28
644.3 |
644.3 | 645.7 |
+1.4 (+0.2%) |
2021/05/21
660 |
654.3 | 644.3 |
-10 (-1.5%) |
2021/05/18
683.3 |
675 | 645 |
-30 (-4.4%) |