アトム 7412
20 勝/ 15 敗
買いシグナル 点灯中
過去5年間で35回中20回株価が上昇した(20勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
652 |
- | - |
- - |
2025/08/19
663 |
663 | 652 |
-11 (-1.6%) |
2025/05/26
642 |
643 | 642 |
-1 (-0.1%) |
2025/04/03
626 |
619 | 657 |
+38 (+6.1%) |
2025/01/20
619 |
620 | 645 |
+25 (+4%) |
2024/12/24
657 |
659 | 683 |
+24 (+3.6%) |
2024/12/20
678 |
673 | 676 |
+3 (+0.4%) |
2024/10/24
648 |
647 | 678 |
+31 (+4.7%) |
2024/10/22
671 |
670 | 671 |
+1 (+0.1%) |
2024/10/17
688 |
689 | 648 |
-41 (-5.9%) |
2024/10/15
701 |
701 | 671 |
-30 (-4.2%) |
2024/05/24
699 |
701 | 712 |
+11 (+1.5%) |
2024/05/17
702 |
701 | 699 |
-2 (-0.2%) |
2024/05/13
692 |
692 | 699 |
+7 (+1%) |
2024/04/15
886 |
886 | 896 |
+10 (+1.1%) |
2024/04/03
884 |
890 | 893 |
+3 (+0.3%) |
2024/02/16
902 |
908 | 910 |
+2 (+0.2%) |
2024/02/13
917 |
915 | 913 |
-2 (-0.2%) |
2023/10/03
872 |
865 | 895 |
+30 (+3.4%) |
2023/09/28
892 |
900 | 895 |
-5 (-0.5%) |
2023/09/26
923 |
921 | 872 |
-49 (-5.3%) |
2022/08/22
781 |
779 | 787 |
+8 (+1%) |
2022/08/10
784 |
783 | 779 |
-4 (-0.5%) |
2022/04/13
732 |
732 | 737 |
+5 (+0.6%) |
2021/11/30
750 |
748 | 764 |
+16 (+2.1%) |
2021/11/26
761 |
750 | 762 |
+12 (+1.6%) |
2021/08/06
758 |
758 | 794 |
+36 (+4.7%) |
2021/04/22
720 |
720 | 750 |
+30 (+4.1%) |
2021/04/02
751 |
755 | 769 |
+14 (+1.8%) |
2021/03/25
765 |
771 | 752 |
-19 (-2.4%) |
2021/03/19
784 |
788 | 770 |
-18 (-2.2%) |
2021/03/12
787 |
787 | 784 |
-3 (-0.3%) |
2021/03/09
840 |
831 | 800 |
-31 (-3.7%) |
2020/10/14
839 |
838 | 861 |
+23 (+2.7%) |
2020/10/09
842 |
842 | 827 |
-15 (-1.7%) |
2020/10/05
867 |
876 | 844 |
-32 (-3.6%) |