正栄食品工業 8079
25 勝/ 11 敗
買いシグナル 点灯中
過去3年間で36回中25回株価が上昇した(25勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
4,055 |
- | - |
- - |
2025/06/20
3,865 |
3,865 | 3,945 |
+80 (+2%) |
2025/06/19
3,890 |
3,900 | 3,925 |
+25 (+0.6%) |
2025/04/07
3,835 |
3,945 | 4,150 |
+205 (+5.1%) |
2025/04/04
3,940 |
3,850 | 4,130 |
+280 (+7.2%) |
2025/02/20
3,775 |
3,775 | 3,825 |
+50 (+1.3%) |
2025/02/19
3,785 |
3,780 | 3,885 |
+105 (+2.7%) |
2025/02/18
3,840 |
3,835 | 3,850 |
+15 (+0.3%) |
2025/02/17
3,885 |
3,880 | 3,810 |
-70 (-1.8%) |
2024/12/20
3,865 |
3,870 | 4,035 |
+165 (+4.2%) |
2024/12/19
3,945 |
3,940 | 3,975 |
+35 (+0.8%) |
2024/12/17
3,965 |
3,965 | 3,980 |
+15 (+0.3%) |
2024/12/16
4,030 |
4,030 | 3,915 |
-115 (-2.8%) |
2024/12/02
4,270 |
4,290 | 4,335 |
+45 (+1%) |
2024/11/29
4,330 |
4,330 | 4,400 |
+70 (+1.6%) |
2024/11/28
4,340 |
4,340 | 4,365 |
+25 (+0.5%) |
2024/11/27
4,340 |
4,360 | 4,365 |
+5 (+0.1%) |
2024/09/12
4,395 |
4,400 | 4,620 |
+220 (+5%) |
2024/09/11
4,450 |
4,450 | 4,540 |
+90 (+2%) |
2024/09/09
4,565 |
4,565 | 4,540 |
-25 (-0.5%) |
2024/09/06
4,610 |
4,580 | 4,450 |
-130 (-2.8%) |
2024/08/05
4,345 |
4,370 | 4,660 |
+290 (+6.6%) |
2024/04/19
4,295 |
4,330 | 4,285 |
-45 (-1%) |
2024/04/18
4,360 |
4,345 | 4,305 |
-40 (-0.9%) |
2024/04/17
4,340 |
4,320 | 4,370 |
+50 (+1.1%) |
2024/04/16
4,395 |
4,375 | 4,380 |
+5 (+0.1%) |
2024/04/15
4,515 |
4,490 | 4,390 |
-100 (-2.2%) |
2024/04/03
4,570 |
4,580 | 4,600 |
+20 (+0.4%) |
2024/01/16
4,595 |
4,650 | 4,670 |
+20 (+0.4%) |
2023/05/31
3,935 |
3,950 | 4,010 |
+60 (+1.5%) |
2023/04/28
3,995 |
4,010 | 4,000 |
-10 (-0.2%) |
2023/03/20
3,920 |
3,950 | 3,980 |
+30 (+0.7%) |
2023/03/17
3,980 |
3,975 | 4,030 |
+55 (+1.3%) |
2023/03/16
4,035 |
4,030 | 4,000 |
-30 (-0.7%) |
2022/12/16
3,810 |
3,815 | 3,845 |
+30 (+0.7%) |
2022/12/15
3,830 |
3,830 | 3,825 |
-5 (-0.1%) |
2022/12/14
3,835 |
3,835 | 3,800 |
-35 (-0.9%) |