レオパレス21 8848
35 勝/ 25 敗
買いシグナル 点灯中
過去5年間で60回中35回株価が上昇した(35勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
695 |
- | - |
- - |
2025/06/26
583 |
592 | 630 |
+38 (+6.4%) |
2025/06/20
592 |
591 | 609 |
+18 (+3%) |
2025/05/15
532 |
534 | 612 |
+78 (+14.6%) |
2025/03/17
558 |
572 | 596 |
+24 (+4.1%) |
2025/03/12
560 |
561 | 586 |
+25 (+4.4%) |
2025/01/15
540 |
541 | 549 |
+8 (+1.4%) |
2025/01/10
556 |
553 | 557 |
+4 (+0.7%) |
2024/11/15
497 |
499 | 542 |
+43 (+8.6%) |
2024/10/25
540 |
546 | 547 |
+1 (+0.1%) |
2024/10/16
560 |
560 | 550 |
-10 (-1.7%) |
2024/10/10
564 |
567 | 554 |
-13 (-2.2%) |
2024/10/08
576 |
575 | 560 |
-15 (-2.6%) |
2024/06/13
497 |
500 | 496 |
-4 (-0.8%) |
2024/06/10
511 |
515 | 507 |
-8 (-1.5%) |
2024/01/25
406 |
404 | 409 |
+5 (+1.2%) |
2024/01/19
409 |
411 | 405 |
-6 (-1.4%) |
2024/01/16
409 |
406 | 408 |
+2 (+0.4%) |
2023/12/22
414 |
430 | 428 |
-2 (-0.4%) |
2023/12/18
425 |
428 | 413 |
-15 (-3.5%) |
2023/09/21
318 |
315 | 327 |
+12 (+3.8%) |
2023/06/19
285 |
282 | 276 |
-6 (-2.1%) |
2023/06/01
300 |
301 | 326 |
+25 (+8.3%) |
2023/05/30
312 |
310 | 320 |
+10 (+3.2%) |
2023/05/25
320 |
321 | 300 |
-21 (-6.5%) |
2023/05/19
316 |
321 | 314 |
-7 (-2.1%) |
2023/05/16
333 |
333 | 318 |
-15 (-4.5%) |
2023/04/27
349 |
353 | 391 |
+38 (+10.7%) |
2023/04/24
355 |
357 | 364 |
+7 (+1.9%) |
2022/11/04
286 |
286 | 312 |
+26 (+9%) |
2022/11/01
286 |
286 | 316 |
+30 (+10.4%) |
2022/10/26
291 |
292 | 281 |
-11 (-3.7%) |
2022/10/24
286 |
286 | 283 |
-3 (-1%) |
2022/07/13
248 |
248 | 271 |
+23 (+9.2%) |
2022/07/11
248 |
250 | 256 |
+6 (+2.4%) |
2022/06/21
244 |
249 | 266 |
+17 (+6.8%) |
2022/06/16
243 |
239 | 243 |
+4 (+1.6%) |
2022/06/13
244 |
240 | 237 |
-3 (-1.2%) |
2022/04/26
195 |
191 | 189 |
-2 (-1%) |
2022/03/07
187 |
177 | 186 |
+9 (+5%) |
2022/01/28
170 |
167 | 176 |
+9 (+5.3%) |
2022/01/11
175 |
177 | 181 |
+4 (+2.2%) |
2021/12/20
181 |
180 | 181 |
+1 (+0.5%) |
2021/12/14
189 |
189 | 182 |
-7 (-3.7%) |
2021/11/30
195 |
195 | 199 |
+4 (+2%) |
2021/11/25
204 |
202 | 190 |
-12 (-5.9%) |
2021/11/18
220 |
222 | 200 |
-22 (-9.9%) |
2021/10/25
225 |
228 | 243 |
+15 (+6.5%) |
2021/10/07
231 |
239 | 247 |
+8 (+3.3%) |
2021/06/28
144 |
142 | 140 |
-2 (-1.4%) |
2021/05/28
138 |
138 | 144 |
+6 (+4.3%) |
2021/04/21
143 |
143 | 153 |
+10 (+6.9%) |
2021/04/16
148 |
148 | 147 |
-1 (-0.6%) |
2021/02/22
130 |
132 | 140 |
+8 (+6%) |
2020/12/29
120 |
120 | 132 |
+12 (+10%) |
2020/12/17
129 |
128 | 123 |
-5 (-3.9%) |
2020/12/09
140 |
140 | 135 |
-5 (-3.5%) |
2020/12/07
140 |
138 | 141 |
+3 (+2.1%) |
2020/12/02
145 |
143 | 140 |
-3 (-2%) |
2020/11/20
158 |
162 | 155 |
-7 (-4.3%) |
2020/10/19
165 |
165 | 178 |
+13 (+7.8%) |