オープンアップグループ 2154
28 勝/ 15 敗
買いシグナル 点灯中
過去5年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,838 |
- | - |
- - |
2025/07/23
1,670 |
1,679 | 1,804 |
+125 (+7.4%) |
2025/06/23
1,672 |
1,693 | 1,709 |
+16 (+0.9%) |
2025/06/09
1,740 |
1,730 | 1,715 |
-15 (-0.8%) |
2025/06/05
1,748 |
1,741 | 1,737 |
-4 (-0.2%) |
2025/04/07
1,547 |
1,616 | 1,728 |
+112 (+6.9%) |
2025/02/05
1,791 |
1,802 | 1,894 |
+92 (+5.1%) |
2024/11/20
1,801 |
1,801 | 1,806 |
+5 (+0.2%) |
2024/11/12
1,902 |
1,887 | 1,797 |
-90 (-4.7%) |
2024/10/23
1,948 |
1,933 | 2,015 |
+82 (+4.2%) |
2024/10/03
1,994 |
1,997 | 2,005 |
+8 (+0.4%) |
2024/08/05
1,606 |
1,726 | 1,907 |
+181 (+10.4%) |
2024/06/13
1,938 |
1,936 | 1,900 |
-36 (-1.8%) |
2024/03/06
2,033 |
2,042 | 2,083 |
+41 (+2%) |
2024/02/19
2,141 |
2,152 | 2,186 |
+34 (+1.5%) |
2024/01/24
2,212 |
2,184 | 2,305 |
+121 (+5.5%) |
2023/10/04
1,743 |
1,763 | 1,906 |
+143 (+8.1%) |
2023/09/11
1,920 |
1,927 | 1,880 |
-47 (-2.4%) |
2023/09/04
2,017 |
2,017 | 1,920 |
-97 (-4.8%) |
2023/08/29
2,060 |
2,080 | 2,010 |
-70 (-3.3%) |
2023/08/23
2,066 |
2,064 | 2,067 |
+3 (+0.1%) |
2022/12/19
1,811 |
1,805 | 1,709 |
-96 (-5.3%) |
2022/12/13
1,821 |
1,831 | 1,782 |
-49 (-2.6%) |
2022/12/09
1,815 |
1,796 | 1,800 |
+4 (+0.2%) |
2022/09/27
1,572 |
1,540 | 1,720 |
+180 (+11.6%) |
2022/06/17
1,323 |
1,349 | 1,483 |
+134 (+9.9%) |
2022/05/13
1,375 |
1,430 | 1,516 |
+86 (+6%) |
2022/05/10
1,347 |
1,342 | 1,396 |
+54 (+4%) |
2022/04/26
1,512 |
1,482 | 1,403 |
-79 (-5.3%) |
2022/02/21
1,550 |
1,529 | 1,674 |
+145 (+9.4%) |
2022/02/17
1,560 |
1,520 | 1,608 |
+88 (+5.7%) |
2022/01/20
1,488 |
1,490 | 1,521 |
+31 (+2%) |
2022/01/18
1,568 |
1,523 | 1,560 |
+37 (+2.4%) |
2021/08/23
1,118 |
1,118 | 1,200 |
+82 (+7.3%) |
2021/08/18
1,152 |
1,150 | 1,143 |
-7 (-0.6%) |
2021/08/13
1,149 |
1,127 | 1,095 |
-32 (-2.8%) |
2021/08/06
1,258 |
1,257 | 1,117 |
-140 (-11.1%) |
2021/05/13
1,376 |
1,377 | 1,292 |
-85 (-6.1%) |
2021/04/28
1,414 |
1,414 | 1,415 |
+1 (+0%) |
2021/04/13
1,492 |
1,483 | 1,531 |
+48 (+3.2%) |
2021/04/08
1,465 |
1,469 | 1,525 |
+56 (+3.8%) |
2020/11/02
989 |
1,002 | 1,118 |
+116 (+11.5%) |
2020/10/27
1,086 |
1,081 | 1,023 |
-58 (-5.3%) |
2020/09/28
1,107 |
1,115 | 1,153 |
+38 (+3.4%) |