グリーホールディングス 3632
23 勝/ 17 敗
買いシグナル 点灯中
過去5年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
454 |
- | - |
- - |
2025/08/21
464 |
463 | - |
- - |
2025/08/18
463 |
461 | 460 |
-1 (-0.2%) |
2025/08/14
459 |
459 | 464 |
+5 (+1%) |
2025/08/12
457 |
455 | 461 |
+6 (+1.3%) |
2025/07/16
481 |
480 | 482 |
+2 (+0.4%) |
2025/07/11
487 |
484 | 496 |
+12 (+2.4%) |
2025/07/09
488 |
488 | 481 |
-7 (-1.4%) |
2025/07/04
490 |
490 | 487 |
-3 (-0.6%) |
2025/06/16
505 |
505 | 518 |
+13 (+2.5%) |
2024/11/11
408 |
410 | 420 |
+10 (+2.4%) |
2024/10/25
459 |
460 | 463 |
+3 (+0.6%) |
2024/08/07
436 |
428 | 449 |
+21 (+4.9%) |
2024/08/02
471 |
465 | 445 |
-20 (-4.3%) |
2024/03/06
469 |
476 | 487 |
+11 (+2.3%) |
2024/02/16
525 |
528 | 493 |
-35 (-6.6%) |
2023/12/19
552 |
553 | 552 |
-1 (-0.1%) |
2023/09/22
564 |
569 | 595 |
+26 (+4.5%) |
2023/09/15
583 |
587 | 580 |
-7 (-1.1%) |
2023/09/11
595 |
596 | 586 |
-10 (-1.6%) |
2023/07/06
608 |
602 | 622 |
+20 (+3.3%) |
2023/05/26
669 |
675 | 677 |
+2 (+0.2%) |
2023/03/15
672 |
662 | 710 |
+48 (+7.2%) |
2022/12/20
686 |
686 | 706 |
+20 (+2.9%) |
2022/12/09
753 |
749 | 716 |
-33 (-4.4%) |
2022/12/07
752 |
750 | 742 |
-8 (-1%) |
2022/12/02
760 |
754 | 753 |
-1 (-0.1%) |
2022/11/07
776 |
787 | 791 |
+4 (+0.5%) |
2022/06/21
802 |
817 | 839 |
+22 (+2.6%) |
2022/06/17
799 |
801 | 840 |
+39 (+4.8%) |
2022/05/13
850 |
865 | 886 |
+21 (+2.4%) |
2022/05/10
914 |
905 | 858 |
-47 (-5.1%) |
2022/04/25
1,017 |
1,019 | 958 |
-61 (-5.9%) |
2021/12/20
740 |
740 | 802 |
+62 (+8.3%) |
2021/12/08
851 |
845 | 766 |
-79 (-9.3%) |
2021/09/22
641 |
655 | 616 |
-39 (-5.9%) |
2021/05/28
571 |
572 | 558 |
-14 (-2.4%) |
2021/05/21
568 |
569 | 571 |
+2 (+0.3%) |
2021/05/19
570 |
567 | 564 |
-3 (-0.5%) |
2021/03/31
559 |
564 | 588 |
+24 (+4.2%) |
2020/09/08
457 |
452 | 465 |
+13 (+2.8%) |
2020/09/01
457 |
451 | 457 |
+6 (+1.3%) |