日本高純度化学 4973
28 勝/ 15 敗
買いシグナル 点灯中
過去5年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
3,080 |
- | - |
- - |
2025/07/08
3,020 |
3,025 | 3,170 |
+145 (+4.7%) |
2025/04/08
2,836 |
2,803 | 2,872 |
+69 (+2.4%) |
2025/04/02
3,080 |
3,015 | 2,713 |
-302 (-10%) |
2025/01/16
3,125 |
3,155 | 3,200 |
+45 (+1.4%) |
2024/12/25
3,120 |
3,120 | 3,265 |
+145 (+4.6%) |
2024/12/17
3,155 |
3,155 | 3,115 |
-40 (-1.2%) |
2024/12/12
3,200 |
3,165 | 3,185 |
+20 (+0.6%) |
2024/10/29
3,110 |
3,110 | 3,175 |
+65 (+2%) |
2024/09/18
3,035 |
3,035 | 3,295 |
+260 (+8.5%) |
2024/09/12
3,065 |
3,060 | 3,120 |
+60 (+1.9%) |
2024/09/09
3,145 |
3,145 | 3,030 |
-115 (-3.6%) |
2023/12/14
2,360 |
2,360 | 2,394 |
+34 (+1.4%) |
2023/12/08
2,395 |
2,399 | 2,366 |
-33 (-1.3%) |
2023/12/06
2,475 |
2,476 | 2,373 |
-103 (-4.1%) |
2023/11/30
2,500 |
2,497 | 2,430 |
-67 (-2.6%) |
2023/11/27
2,536 |
2,529 | 2,463 |
-66 (-2.6%) |
2023/11/17
2,577 |
2,578 | 2,536 |
-42 (-1.6%) |
2023/10/17
2,433 |
2,435 | 2,465 |
+30 (+1.2%) |
2023/10/12
2,423 |
2,409 | 2,450 |
+41 (+1.7%) |
2023/10/10
2,469 |
2,477 | 2,433 |
-44 (-1.7%) |
2023/10/04
2,459 |
2,459 | 2,423 |
-36 (-1.4%) |
2023/08/22
2,464 |
2,478 | 2,532 |
+54 (+2.1%) |
2023/02/08
2,318 |
2,340 | 2,408 |
+68 (+2.9%) |
2023/01/06
2,364 |
2,352 | 2,345 |
-7 (-0.2%) |
2023/01/04
2,385 |
2,366 | 2,411 |
+45 (+1.9%) |
2022/11/11
2,329 |
2,340 | 2,461 |
+121 (+5.1%) |
2022/11/08
2,338 |
2,322 | 2,400 |
+78 (+3.3%) |
2022/09/05
2,327 |
2,322 | 2,385 |
+63 (+2.7%) |
2022/05/10
2,291 |
2,291 | 2,310 |
+19 (+0.8%) |
2022/04/28
2,322 |
2,328 | 2,312 |
-16 (-0.6%) |
2021/12/01
2,574 |
2,624 | 2,636 |
+12 (+0.4%) |
2021/11/18
2,700 |
2,726 | 2,741 |
+15 (+0.5%) |
2021/11/12
2,803 |
2,803 | 2,718 |
-85 (-3%) |
2021/11/04
2,845 |
2,845 | 2,801 |
-44 (-1.5%) |
2021/10/29
2,814 |
2,822 | 2,823 |
+1 (+0%) |
2021/10/04
2,816 |
2,838 | 2,922 |
+84 (+2.9%) |
2021/08/23
2,841 |
2,837 | 2,961 |
+124 (+4.3%) |
2021/08/18
2,845 |
2,845 | 2,895 |
+50 (+1.7%) |
2021/04/30
2,576 |
2,614 | 2,648 |
+34 (+1.3%) |
2021/04/15
2,768 |
2,770 | 2,737 |
-33 (-1.1%) |
2021/04/09
2,760 |
2,762 | 2,796 |
+34 (+1.2%) |
2021/01/06
2,645 |
2,677 | 2,782 |
+105 (+3.9%) |
2020/10/16
2,550 |
2,538 | 2,582 |
+44 (+1.7%) |