正栄食品工業 8079
27 勝/ 24 敗
買いシグナル 点灯中
過去5年間で51回中27回株価が上昇した(27勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
4,080 |
- | - |
- - |
2025/06/23
3,880 |
3,900 | 3,930 |
+30 (+0.7%) |
2025/06/18
3,960 |
3,940 | 3,880 |
-60 (-1.5%) |
2025/05/26
3,970 |
3,995 | 3,985 |
-10 (-0.2%) |
2025/05/21
3,960 |
3,940 | 3,995 |
+55 (+1.3%) |
2025/05/14
3,985 |
3,985 | 3,960 |
-25 (-0.6%) |
2025/04/07
3,835 |
3,945 | 4,150 |
+205 (+5.1%) |
2025/02/20
3,775 |
3,775 | 3,825 |
+50 (+1.3%) |
2025/02/17
3,885 |
3,880 | 3,810 |
-70 (-1.8%) |
2024/12/23
3,915 |
3,920 | 4,035 |
+115 (+2.9%) |
2024/11/01
4,415 |
4,425 | 4,450 |
+25 (+0.5%) |
2024/10/22
4,465 |
4,455 | 4,525 |
+70 (+1.5%) |
2024/09/13
4,450 |
4,500 | 4,580 |
+80 (+1.7%) |
2024/09/05
4,675 |
4,675 | 4,395 |
-280 (-5.9%) |
2024/05/10
4,185 |
4,180 | 4,305 |
+125 (+2.9%) |
2024/04/30
4,315 |
4,315 | 4,220 |
-95 (-2.2%) |
2024/04/18
4,360 |
4,345 | 4,305 |
-40 (-0.9%) |
2024/04/15
4,515 |
4,490 | 4,390 |
-100 (-2.2%) |
2024/04/04
4,610 |
4,595 | 4,570 |
-25 (-0.5%) |
2024/03/25
4,680 |
4,680 | 4,720 |
+40 (+0.8%) |
2024/01/31
4,490 |
4,485 | 4,575 |
+90 (+2%) |
2024/01/29
4,540 |
4,545 | 4,585 |
+40 (+0.8%) |
2024/01/18
4,640 |
4,635 | 4,585 |
-50 (-1%) |
2023/10/25
4,355 |
4,330 | 4,320 |
-10 (-0.2%) |
2023/10/18
4,365 |
4,300 | 4,355 |
+55 (+1.2%) |
2023/10/11
4,635 |
4,635 | 4,365 |
-270 (-5.8%) |
2023/03/22
4,010 |
4,005 | 4,055 |
+50 (+1.2%) |
2022/12/20
3,780 |
3,775 | 3,875 |
+100 (+2.6%) |
2022/12/07
4,150 |
4,150 | 3,835 |
-315 (-7.5%) |
2022/10/26
4,115 |
4,100 | 4,160 |
+60 (+1.4%) |
2022/06/17
3,355 |
3,360 | 3,625 |
+265 (+7.8%) |
2022/04/13
3,885 |
3,890 | 3,965 |
+75 (+1.9%) |
2022/04/11
3,915 |
3,900 | 3,895 |
-5 (-0.1%) |
2022/01/11
3,830 |
3,845 | 3,895 |
+50 (+1.3%) |
2021/12/01
3,790 |
3,750 | 3,980 |
+230 (+6.1%) |
2021/11/26
3,890 |
3,830 | 3,905 |
+75 (+1.9%) |
2021/10/08
4,195 |
4,190 | 4,130 |
-60 (-1.4%) |
2021/10/04
4,280 |
4,245 | 4,185 |
-60 (-1.4%) |
2021/07/01
3,795 |
3,805 | 3,825 |
+20 (+0.5%) |
2021/06/25
3,795 |
3,800 | 3,825 |
+25 (+0.6%) |
2021/06/22
3,840 |
3,785 | 3,790 |
+5 (+0.1%) |
2021/06/17
3,800 |
3,805 | 3,795 |
-10 (-0.2%) |
2021/04/30
4,020 |
4,020 | 3,990 |
-30 (-0.7%) |
2021/04/27
4,140 |
4,090 | 4,115 |
+25 (+0.6%) |
2021/04/16
4,360 |
4,370 | 4,270 |
-100 (-2.2%) |
2020/12/18
3,565 |
3,580 | 3,640 |
+60 (+1.6%) |
2020/12/09
3,745 |
3,740 | 3,650 |
-90 (-2.4%) |
2020/10/27
3,890 |
3,890 | 3,820 |
-70 (-1.7%) |
2020/10/23
3,940 |
3,940 | 3,785 |
-155 (-3.9%) |
2020/10/19
4,035 |
4,045 | 3,915 |
-130 (-3.2%) |
2020/10/09
4,175 |
4,170 | 4,040 |
-130 (-3.1%) |
2020/10/06
4,190 |
4,155 | 4,180 |
+25 (+0.6%) |