SGホールディングス 9143
33 勝/ 34 敗
買いシグナル 点灯中
過去5年間で67回中33回株価が上昇した(33勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,630 |
- | - |
- - |
2025/05/29
1,411.5 |
1,420 | 1,485.5 |
+65.5 (+4.6%) |
2025/05/22
1,397 |
1,397 | 1,411.5 |
+14.5 (+1%) |
2025/05/16
1,447.5 |
1,419.5 | 1,392 |
-27.5 (-1.9%) |
2025/04/01
1,512.5 |
1,516 | 1,470 |
-46 (-3%) |
2025/03/27
1,582 |
1,524.5 | 1,501 |
-23.5 (-1.5%) |
2024/11/26
1,455.5 |
1,450 | 1,475.5 |
+25.5 (+1.7%) |
2024/11/21
1,454.5 |
1,441 | 1,463.5 |
+22.5 (+1.5%) |
2024/11/18
1,460 |
1,460 | 1,434 |
-26 (-1.7%) |
2024/10/24
1,480.5 |
1,490.5 | 1,530 |
+39.5 (+2.6%) |
2024/10/21
1,509 |
1,495 | 1,508 |
+13 (+0.8%) |
2024/07/09
1,362 |
1,362 | 1,475 |
+113 (+8.2%) |
2024/06/20
1,454 |
1,459 | 1,485 |
+26 (+1.7%) |
2024/06/13
1,459 |
1,452.5 | 1,454 |
+1.5 (+0.1%) |
2024/05/13
1,632.5 |
1,630 | 1,600 |
-30 (-1.8%) |
2024/05/08
1,637 |
1,628.5 | 1,584.5 |
-44 (-2.7%) |
2024/04/18
1,810 |
1,816.5 | 1,815 |
-1.5 (-0%) |
2024/04/16
1,840 |
1,835.5 | 1,821 |
-14.5 (-0.7%) |
2024/04/12
1,857 |
1,850 | 1,780.5 |
-69.5 (-3.7%) |
2024/02/08
1,891.5 |
1,880 | 1,899 |
+19 (+1%) |
2024/01/31
1,914.5 |
1,908 | 1,880.5 |
-27.5 (-1.4%) |
2024/01/25
1,985.5 |
1,990 | 1,904.5 |
-85.5 (-4.2%) |
2024/01/19
1,998 |
2,002.5 | 2,007 |
+4.5 (+0.2%) |
2023/12/14
2,032 |
2,022 | 2,015.5 |
-6.5 (-0.3%) |
2023/10/17
1,881.5 |
1,885 | 1,958.5 |
+73.5 (+3.8%) |
2023/10/03
1,892 |
1,865 | 1,908.5 |
+43.5 (+2.3%) |
2023/09/27
1,993.5 |
1,944 | 1,879 |
-65 (-3.3%) |
2023/09/22
2,001.5 |
2,010 | 1,915 |
-95 (-4.7%) |
2023/09/13
2,051 |
2,060 | 1,995.5 |
-64.5 (-3.1%) |
2023/08/02
2,079.5 |
2,072 | 2,094.5 |
+22.5 (+1%) |
2023/05/31
2,048 |
2,052 | 2,054 |
+2 (+0%) |
2023/03/14
1,900 |
1,900 | 1,909 |
+9 (+0.4%) |
2023/03/09
1,959 |
1,933 | 1,916 |
-17 (-0.8%) |
2023/03/01
1,952 |
1,953 | 1,930 |
-23 (-1.1%) |
2023/01/05
1,783 |
1,749 | 1,838 |
+89 (+5%) |
2022/12/27
1,873 |
1,869 | 1,783 |
-86 (-4.6%) |
2022/12/19
2,022 |
2,026 | 1,875 |
-151 (-7.4%) |
2022/12/13
2,041 |
2,055 | 1,974 |
-81 (-3.9%) |
2022/12/09
2,031 |
2,038 | 2,019 |
-19 (-0.9%) |
2022/09/28
2,002 |
1,982 | 2,080 |
+98 (+4.9%) |
2022/09/21
2,047 |
2,041 | 1,978 |
-63 (-3%) |
2022/09/07
2,195 |
2,215 | 2,203 |
-12 (-0.5%) |
2022/08/12
2,330 |
2,311 | 2,343 |
+32 (+1.3%) |
2022/06/21
2,179 |
2,180 | 2,253 |
+73 (+3.3%) |
2022/05/27
2,167 |
2,192 | 2,317 |
+125 (+5.7%) |
2022/04/18
2,113 |
2,122 | 2,219 |
+97 (+4.5%) |
2022/04/13
2,187 |
2,188 | 2,148 |
-40 (-1.8%) |
2022/03/08
2,135 |
2,166 | 2,211 |
+45 (+2%) |
2022/03/04
2,243 |
2,208 | 2,177 |
-31 (-1.4%) |
2022/01/27
2,310 |
2,360 | 2,387 |
+27 (+1.1%) |
2022/01/20
2,512 |
2,489 | 2,310 |
-179 (-7.1%) |
2021/12/02
2,520 |
2,505 | 2,602 |
+97 (+3.8%) |
2021/11/26
2,544 |
2,520 | 2,554 |
+34 (+1.3%) |
2021/11/19
2,653 |
2,653 | 2,592 |
-61 (-2.2%) |
2021/11/12
2,675 |
2,691 | 2,653 |
-38 (-1.4%) |
2021/11/10
2,663 |
2,667 | 2,650 |
-17 (-0.6%) |
2021/11/05
2,736 |
2,703 | 2,675 |
-28 (-1%) |
2021/10/25
2,845 |
2,865 | 2,819 |
-46 (-1.6%) |
2021/10/11
2,951 |
2,932 | 2,969 |
+37 (+1.2%) |
2021/10/07
2,910 |
2,931 | 2,990 |
+59 (+2%) |
2021/04/15
2,463 |
2,481 | 2,577 |
+96 (+3.8%) |
2021/03/09
2,437 |
2,446 | 2,471 |
+25 (+1%) |
2021/03/05
2,458 |
2,479 | 2,493 |
+14 (+0.5%) |
2021/02/08
2,572 |
2,576 | 2,656 |
+80 (+3.1%) |
2021/02/01
2,602 |
2,640 | 2,572 |
-68 (-2.5%) |
2021/01/22
2,804 |
2,803 | 2,691 |
-112 (-3.9%) |
2020/11/02
2,586 |
2,636 | 2,530 |
-106 (-4%) |
2020/09/11
2,307.5 |
2,302.5 | 2,412.5 |
+110 (+4.7%) |