ガンホー・オンライン・エンターテイメント 3765
15 勝/ 23 敗
買いシグナル 点灯中
過去5年間で38回中15回株価が上昇した(15勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
2,780.5 |
- | - |
- - |
2025/08/18
2,871 |
2,868.5 | 2,913.5 |
+45 (+1.5%) |
2025/07/04
2,660.5 |
2,675 | 2,834.5 |
+159.5 (+5.9%) |
2025/05/22
2,756.5 |
2,765 | 2,774 |
+9 (+0.3%) |
2025/05/16
2,820.5 |
2,800 | 2,748.5 |
-51.5 (-1.8%) |
2025/05/14
2,810 |
2,783 | 2,756 |
-27 (-0.9%) |
2025/03/21
2,981 |
2,988 | 3,043 |
+55 (+1.8%) |
2025/02/20
3,068 |
3,085 | 3,069 |
-16 (-0.5%) |
2025/01/16
3,166 |
3,166 | 3,178 |
+12 (+0.3%) |
2024/11/26
2,999.5 |
3,008 | 3,030 |
+22 (+0.7%) |
2024/11/18
3,087 |
3,083 | 2,971.5 |
-111.5 (-3.6%) |
2024/04/17
2,221 |
2,211.5 | 2,277.5 |
+66 (+2.9%) |
2024/03/06
2,161 |
2,165.5 | 2,127.5 |
-38 (-1.7%) |
2023/08/22
2,351.5 |
2,338.5 | 2,408.5 |
+70 (+2.9%) |
2023/07/11
2,659 |
2,662 | 2,720 |
+58 (+2.1%) |
2023/07/05
2,728 |
2,712 | 2,625 |
-87 (-3.2%) |
2023/01/16
2,055 |
2,064 | 2,156 |
+92 (+4.4%) |
2022/10/20
2,130 |
2,142 | 2,160 |
+18 (+0.8%) |
2022/10/18
2,141 |
2,135 | 2,132 |
-3 (-0.1%) |
2022/08/30
2,303 |
2,290 | 2,263 |
-27 (-1.1%) |
2022/08/25
2,317 |
2,326 | 2,303 |
-23 (-0.9%) |
2022/03/09
2,461 |
2,520 | 2,551 |
+31 (+1.2%) |
2022/01/07
2,465 |
2,462 | 2,458 |
-4 (-0.1%) |
2022/01/04
2,616 |
2,588 | 2,487 |
-101 (-3.9%) |
2021/12/28
2,640 |
2,627 | 2,482 |
-145 (-5.5%) |
2021/12/21
2,627 |
2,643 | 2,640 |
-3 (-0.1%) |
2021/12/14
2,841 |
2,813 | 2,627 |
-186 (-6.6%) |
2021/10/06
1,991 |
2,002 | 2,048 |
+46 (+2.2%) |
2021/09/24
2,096 |
2,109 | 2,049 |
-60 (-2.8%) |
2021/05/14
1,983 |
2,080 | 2,051 |
-29 (-1.3%) |
2021/05/06
2,077 |
2,081 | 1,932 |
-149 (-7.1%) |
2021/04/26
2,183 |
2,180 | 2,082 |
-98 (-4.4%) |
2021/04/22
2,207 |
2,229 | 2,084 |
-145 (-6.5%) |
2021/03/05
2,139 |
2,156 | 2,238 |
+82 (+3.8%) |
2021/03/01
2,243 |
2,279 | 2,136 |
-143 (-6.2%) |
2021/02/22
2,363 |
2,335 | 2,224 |
-111 (-4.7%) |
2021/01/05
2,287 |
2,275 | 2,457 |
+182 (+8%) |
2020/12/29
2,355 |
2,339 | 2,328 |
-11 (-0.4%) |
2020/12/24
2,520 |
2,519 | 2,258 |
-261 (-10.3%) |