電通総研 4812
44 勝/ 31 敗
買いシグナル 点灯中
過去5年間で75回中44回株価が上昇した(44勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
6,260 |
- | - |
- - |
2025/07/23
6,130 |
6,100 | 6,370 |
+270 (+4.4%) |
2025/04/09
5,770 |
6,050 | 6,040 |
-10 (-0.1%) |
2025/04/07
5,740 |
5,910 | 6,000 |
+90 (+1.5%) |
2025/01/14
5,490 |
5,480 | 5,580 |
+100 (+1.8%) |
2024/11/06
4,900 |
4,915 | 5,450 |
+535 (+10.8%) |
2024/11/01
4,925 |
4,940 | 5,410 |
+470 (+9.5%) |
2024/10/25
5,260 |
5,290 | 4,925 |
-365 (-6.8%) |
2024/10/23
5,310 |
5,300 | 5,410 |
+110 (+2%) |
2024/10/22
5,320 |
5,320 | 5,330 |
+10 (+0.1%) |
2024/09/17
5,470 |
5,500 | 5,440 |
-60 (-1%) |
2024/07/08
4,960 |
4,975 | 5,280 |
+305 (+6.1%) |
2024/07/05
4,965 |
4,960 | 5,260 |
+300 (+6%) |
2024/07/04
5,040 |
5,010 | 5,040 |
+30 (+0.5%) |
2024/07/02
5,060 |
5,100 | 5,000 |
-100 (-1.9%) |
2024/07/01
5,080 |
5,050 | 4,960 |
-90 (-1.7%) |
2024/04/03
4,605 |
4,675 | 4,905 |
+230 (+4.9%) |
2024/04/02
4,740 |
4,690 | 4,875 |
+185 (+3.9%) |
2024/03/25
4,930 |
4,910 | 4,875 |
-35 (-0.7%) |
2024/03/21
5,000 |
5,030 | 4,930 |
-100 (-1.9%) |
2024/03/19
5,070 |
5,070 | 4,980 |
-90 (-1.7%) |
2024/03/15
5,120 |
5,130 | 4,930 |
-200 (-3.8%) |
2024/02/22
5,260 |
5,380 | 5,310 |
-70 (-1.3%) |
2024/02/21
5,300 |
5,290 | 5,360 |
+70 (+1.3%) |
2024/02/16
5,350 |
5,350 | 5,380 |
+30 (+0.5%) |
2023/11/07
4,405 |
4,415 | 4,695 |
+280 (+6.3%) |
2023/11/06
4,505 |
4,535 | 4,570 |
+35 (+0.7%) |
2023/11/02
4,505 |
4,610 | 4,560 |
-50 (-1%) |
2023/11/01
4,475 |
4,495 | 4,640 |
+145 (+3.2%) |
2023/10/26
4,965 |
5,000 | 4,505 |
-495 (-9.9%) |
2023/10/23
5,090 |
5,090 | 5,020 |
-70 (-1.3%) |
2023/10/16
5,200 |
5,200 | 5,090 |
-110 (-2.1%) |
2023/10/11
5,350 |
5,320 | 5,290 |
-30 (-0.5%) |
2023/09/21
5,530 |
5,510 | 5,630 |
+120 (+2.1%) |
2023/09/20
5,570 |
5,560 | 5,660 |
+100 (+1.7%) |
2023/09/19
5,630 |
5,660 | 5,580 |
-80 (-1.4%) |
2023/06/27
4,965 |
5,040 | 5,190 |
+150 (+2.9%) |
2023/05/01
4,760 |
4,765 | 5,020 |
+255 (+5.3%) |
2023/04/28
4,775 |
4,825 | 4,905 |
+80 (+1.6%) |
2022/12/07
4,205 |
4,210 | 4,250 |
+40 (+0.9%) |
2022/12/06
4,175 |
4,160 | 4,215 |
+55 (+1.3%) |
2022/12/05
4,325 |
4,265 | 4,270 |
+5 (+0.1%) |
2022/12/02
4,365 |
4,395 | 4,250 |
-145 (-3.2%) |
2022/09/02
4,355 |
4,310 | 4,670 |
+360 (+8.3%) |
2022/08/29
4,410 |
4,455 | 4,400 |
-55 (-1.2%) |
2022/06/17
3,690 |
3,730 | 3,925 |
+195 (+5.2%) |
2022/06/15
3,715 |
3,785 | 3,660 |
-125 (-3.3%) |
2022/06/14
3,775 |
3,765 | 3,720 |
-45 (-1.1%) |
2022/06/13
3,800 |
3,730 | 3,665 |
-65 (-1.7%) |
2022/04/18
3,575 |
3,640 | 3,685 |
+45 (+1.2%) |
2022/03/07
3,210 |
3,250 | 3,565 |
+315 (+9.6%) |
2022/01/19
3,205 |
3,160 | 3,475 |
+315 (+9.9%) |
2022/01/14
3,355 |
3,360 | 3,485 |
+125 (+3.7%) |
2022/01/13
3,425 |
3,360 | 3,375 |
+15 (+0.4%) |
2022/01/11
3,440 |
3,510 | 3,380 |
-130 (-3.7%) |
2022/01/06
3,605 |
3,535 | 3,355 |
-180 (-5%) |
2021/11/29
3,620 |
3,665 | 3,685 |
+20 (+0.5%) |
2021/11/26
3,685 |
3,590 | 3,775 |
+185 (+5.1%) |
2021/11/25
3,740 |
3,735 | 3,750 |
+15 (+0.4%) |
2021/11/24
3,755 |
3,765 | 3,760 |
-5 (-0.1%) |
2021/10/06
3,825 |
3,895 | 3,905 |
+10 (+0.2%) |
2021/10/05
3,845 |
3,870 | 3,960 |
+90 (+2.3%) |
2021/10/04
4,035 |
3,995 | 4,025 |
+30 (+0.7%) |
2021/10/01
4,120 |
4,140 | 3,975 |
-165 (-3.9%) |
2021/08/06
3,965 |
3,980 | 4,120 |
+140 (+3.5%) |
2021/08/05
4,035 |
4,010 | 4,200 |
+190 (+4.7%) |
2021/08/04
4,070 |
4,005 | 4,185 |
+180 (+4.4%) |
2021/08/03
4,175 |
4,095 | 4,145 |
+50 (+1.2%) |
2021/08/02
4,255 |
4,190 | 4,110 |
-80 (-1.9%) |
2021/07/30
4,320 |
4,330 | 3,965 |
-365 (-8.4%) |
2021/05/13
3,700 |
3,735 | 3,800 |
+65 (+1.7%) |
2020/12/22
3,215 |
3,265 | 3,155 |
-110 (-3.3%) |
2020/11/06
2,805 |
2,820 | 3,015 |
+195 (+6.9%) |
2020/11/05
2,845 |
2,870 | 2,850 |
-20 (-0.6%) |
2020/11/04
2,840 |
2,890 | 2,790 |
-100 (-3.4%) |
2020/11/02
2,785 |
2,815 | 2,775 |
-40 (-1.4%) |