Macbee Planet 7095
26 勝/ 20 敗
買いシグナル 点灯中
過去5年間で46回中26回株価が上昇した(26勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
2,529 |
- | - |
- - |
2025/04/07
2,235 |
2,501 | 2,703 |
+202 (+8%) |
2025/04/04
2,683 |
2,333 | 2,791 |
+458 (+19.6%) |
2025/03/18
2,838 |
2,850 | 3,015 |
+165 (+5.7%) |
2025/03/17
2,836 |
2,899 | 2,867 |
-32 (-1.1%) |
2025/03/05
3,100 |
3,150 | 3,055 |
-95 (-3%) |
2024/11/27
2,539 |
2,510 | 2,605 |
+95 (+3.7%) |
2024/10/25
2,385 |
2,392 | 2,617 |
+225 (+9.4%) |
2024/10/23
2,507 |
2,502 | 2,643 |
+141 (+5.6%) |
2024/10/02
2,556 |
2,638 | 2,701 |
+63 (+2.3%) |
2024/09/30
2,643 |
2,668 | 2,763 |
+95 (+3.5%) |
2024/09/25
2,720 |
2,707 | 2,556 |
-151 (-5.5%) |
2024/08/06
2,427 |
2,352 | 2,756 |
+404 (+17.1%) |
2024/08/05
2,161 |
2,311 | 2,670 |
+359 (+15.5%) |
2024/08/02
2,661 |
2,461 | 2,487 |
+26 (+1%) |
2024/08/01
2,920 |
2,720 | 2,484 |
-236 (-8.6%) |
2024/06/17
2,721 |
2,755 | 3,015 |
+260 (+9.4%) |
2024/06/14
2,830 |
2,831 | 2,861 |
+30 (+1%) |
2024/06/12
3,295 |
3,425 | 2,810 |
-615 (-17.9%) |
2024/06/11
3,320 |
3,310 | 2,910 |
-400 (-12%) |
2024/03/19
3,880 |
3,925 | 3,637.5 |
-287.5 (-7.3%) |
2024/03/18
3,970 |
3,920 | 3,580 |
-340 (-8.6%) |
2024/03/15
3,932.5 |
4,080 | 3,712.5 |
-367.5 (-9%) |
2023/10/17
3,540 |
3,542.5 | 3,802.5 |
+260 (+7.3%) |
2023/10/16
3,605 |
3,717.5 | 3,582.5 |
-135 (-3.6%) |
2023/10/13
3,915 |
3,815 | 3,602.5 |
-212.5 (-5.5%) |
2023/08/16
4,047.5 |
4,000 | 4,240 |
+240 (+6%) |
2023/08/15
4,225 |
4,125 | 4,165 |
+40 (+0.9%) |
2023/08/14
4,262.5 |
4,305 | 4,370 |
+65 (+1.5%) |
2023/08/10
4,487.5 |
4,487.5 | 4,212.5 |
-275 (-6.1%) |
2023/08/09
4,645 |
4,617.5 | 4,150 |
-467.5 (-10.1%) |
2023/08/08
4,712.5 |
4,672.5 | 4,047.5 |
-625 (-13.3%) |
2023/08/07
4,837.5 |
4,837.5 | 4,225 |
-612.5 (-12.6%) |
2023/08/04
4,922.5 |
4,850 | 4,262.5 |
-587.5 (-12.1%) |
2023/03/16
2,957.5 |
3,707.5 | 4,675 |
+967.5 (+26%) |
2022/09/02
1,837.5 |
1,812.5 | 1,915 |
+102.5 (+5.6%) |
2022/09/01
1,830 |
1,867.5 | 1,915 |
+47.5 (+2.5%) |
2022/06/17
1,342.5 |
1,367.5 | 1,565 |
+197.5 (+14.4%) |
2022/05/12
1,282.5 |
1,342.5 | 1,412.5 |
+70 (+5.2%) |
2021/12/20
1,517.5 |
1,550 | 1,597.5 |
+47.5 (+3%) |
2021/12/17
1,597.5 |
1,572.5 | 1,622.5 |
+50 (+3.1%) |
2021/12/16
1,792.5 |
1,677.5 | 1,592.5 |
-85 (-5%) |
2021/12/15
1,910 |
1,927.5 | 1,687.5 |
-240 (-12.4%) |
2021/02/24
1,176.3 |
1,200 | 1,201.3 |
+1.2 (+0.1%) |
2020/10/26
830 |
777.5 | 803.8 |
+26.2 (+3.3%) |
2020/10/23
868.8 |
857.5 | 802.5 |
-55 (-6.4%) |
2020/10/16
931.3 |
927.5 | 868.8 |
-58.7 (-6.3%) |