小野建 7414
27 勝/ 12 敗
買いシグナル 点灯中
過去5年間で39回中27回株価が上昇した(27勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
1,428 |
- | - |
- - |
2025/06/03
1,408 |
1,408 | 1,411 |
+3 (+0.2%) |
2025/05/26
1,401 |
1,401 | 1,402 |
+1 (+0%) |
2025/05/21
1,406 |
1,395 | 1,404 |
+9 (+0.6%) |
2025/04/04
1,382 |
1,292 | 1,386 |
+94 (+7.2%) |
2025/02/21
1,467 |
1,460 | 1,492 |
+32 (+2.1%) |
2025/02/19
1,485 |
1,490 | 1,470 |
-20 (-1.3%) |
2024/11/26
1,421 |
1,421 | 1,516 |
+95 (+6.6%) |
2024/11/22
1,438 |
1,438 | 1,430 |
-8 (-0.5%) |
2024/11/15
1,440 |
1,446 | 1,438 |
-8 (-0.5%) |
2024/10/25
1,451 |
1,451 | 1,484 |
+33 (+2.2%) |
2024/08/05
1,320 |
1,400 | 1,461 |
+61 (+4.3%) |
2024/07/26
1,578 |
1,572 | 1,494 |
-78 (-4.9%) |
2024/05/30
1,585 |
1,585 | 1,598 |
+13 (+0.8%) |
2024/05/23
1,610 |
1,595 | 1,585 |
-10 (-0.6%) |
2024/05/21
1,623 |
1,618 | 1,602 |
-16 (-0.9%) |
2024/04/18
1,794 |
1,789 | 1,794 |
+5 (+0.2%) |
2024/02/16
1,737 |
1,738 | 1,775 |
+37 (+2.1%) |
2023/10/04
1,604 |
1,624 | 1,669 |
+45 (+2.7%) |
2023/08/21
1,612 |
1,611 | 1,667 |
+56 (+3.4%) |
2023/04/10
1,466 |
1,477 | 1,493 |
+16 (+1%) |
2023/03/22
1,487 |
1,482 | 1,501 |
+19 (+1.2%) |
2023/02/16
1,484 |
1,475 | 1,530 |
+55 (+3.7%) |
2023/02/14
1,489 |
1,495 | 1,517 |
+22 (+1.4%) |
2022/12/06
1,427 |
1,427 | 1,439 |
+12 (+0.8%) |
2022/05/26
1,364 |
1,380 | 1,417 |
+37 (+2.6%) |
2022/05/19
1,395 |
1,381 | 1,364 |
-17 (-1.2%) |
2022/04/13
1,522 |
1,522 | 1,536 |
+14 (+0.9%) |
2022/04/07
1,512 |
1,512 | 1,538 |
+26 (+1.7%) |
2022/02/24
1,544 |
1,558 | 1,647 |
+89 (+5.7%) |
2021/11/22
1,611 |
1,611 | 1,572 |
-39 (-2.4%) |
2021/11/11
1,635 |
1,633 | 1,597 |
-36 (-2.2%) |
2021/10/11
1,595 |
1,598 | 1,673 |
+75 (+4.6%) |
2021/10/05
1,611 |
1,612 | 1,608 |
-4 (-0.2%) |
2021/05/27
1,300 |
1,319 | 1,323 |
+4 (+0.3%) |
2021/04/30
1,305 |
1,310 | 1,317 |
+7 (+0.5%) |
2021/04/09
1,381 |
1,377 | 1,378 |
+1 (+0%) |
2021/04/07
1,391 |
1,384 | 1,369 |
-15 (-1%) |
2021/04/05
1,398 |
1,404 | 1,391 |
-13 (-0.9%) |
2021/01/28
1,226 |
1,227 | 1,230 |
+3 (+0.2%) |