ビーウィズ 9216
22 勝/ 13 敗
買いシグナル 点灯中
過去5年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
1,511 |
- | - |
- - |
2025/07/08
1,395 |
1,403 | 1,409 |
+6 (+0.4%) |
2025/07/03
1,414 |
1,418 | 1,420 |
+2 (+0.1%) |
2025/06/16
1,452 |
1,455 | 1,462 |
+7 (+0.4%) |
2025/06/10
1,472 |
1,472 | 1,470 |
-2 (-0.1%) |
2025/06/03
1,462 |
1,461 | 1,472 |
+11 (+0.7%) |
2025/02/14
1,383 |
1,386 | 1,410 |
+24 (+1.7%) |
2025/02/04
1,385 |
1,403 | 1,380 |
-23 (-1.6%) |
2025/01/23
1,449 |
1,444 | 1,433 |
-11 (-0.7%) |
2025/01/16
1,451 |
1,440 | 1,449 |
+9 (+0.6%) |
2024/12/23
1,460 |
1,468 | 1,539 |
+71 (+4.8%) |
2024/11/27
1,468 |
1,459 | 1,497 |
+38 (+2.6%) |
2024/11/22
1,541 |
1,555 | 1,475 |
-80 (-5.1%) |
2024/10/31
1,574 |
1,574 | 1,593 |
+19 (+1.2%) |
2024/10/28
1,551 |
1,546 | 1,590 |
+44 (+2.8%) |
2024/10/24
1,592 |
1,590 | 1,574 |
-16 (-1%) |
2024/10/16
1,676 |
1,687 | 1,603 |
-84 (-4.9%) |
2024/08/05
1,510 |
1,592 | 1,752 |
+160 (+10%) |
2024/07/31
1,873 |
1,862 | 1,688 |
-174 (-9.3%) |
2024/04/25
1,896 |
1,886 | 1,995 |
+109 (+5.7%) |
2024/04/19
1,843 |
1,874 | 1,904 |
+30 (+1.6%) |
2024/02/16
1,729 |
1,731 | 1,878 |
+147 (+8.4%) |
2023/10/31
1,841 |
1,860 | 2,015 |
+155 (+8.3%) |
2023/10/27
1,926 |
1,894 | 2,091 |
+197 (+10.4%) |
2023/10/24
1,949 |
1,970 | 1,841 |
-129 (-6.5%) |
2023/09/15
2,246 |
2,228 | 2,329 |
+101 (+4.5%) |
2023/09/07
2,302 |
2,266 | 2,222 |
-44 (-1.9%) |
2023/05/26
1,800 |
1,799 | 1,767 |
-32 (-1.7%) |
2023/04/12
1,564 |
1,564 | 1,967 |
+403 (+25.7%) |
2022/12/21
1,068 |
1,062 | 1,092 |
+30 (+2.8%) |
2022/12/19
1,114 |
1,112 | 1,099 |
-13 (-1.1%) |
2022/12/06
1,127 |
1,120 | 1,147 |
+27 (+2.4%) |
2022/11/30
1,187 |
1,187 | 1,138 |
-49 (-4.1%) |
2022/10/21
1,165 |
1,165 | 1,195 |
+30 (+2.5%) |
2022/10/18
1,171 |
1,161 | 1,186 |
+25 (+2.1%) |
2022/08/10
1,399 |
1,429 | 1,414 |
-15 (-1%) |