トランス・コスモス 9715
46 勝/ 28 敗
買いシグナル 点灯中
過去5年間で74回中46回株価が上昇した(46勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
3,585 |
- | - |
- - |
2025/07/22
3,440 |
3,455 | 3,535 |
+80 (+2.3%) |
2025/04/07
2,914 |
2,964 | 3,050 |
+86 (+2.9%) |
2025/04/04
3,025 |
2,855 | 3,050 |
+195 (+6.8%) |
2025/04/03
3,095 |
3,070 | 3,080 |
+10 (+0.3%) |
2025/04/01
3,165 |
3,215 | 3,020 |
-195 (-6%) |
2025/02/25
3,070 |
3,080 | 3,235 |
+155 (+5%) |
2025/02/21
3,070 |
3,080 | 3,215 |
+135 (+4.3%) |
2024/12/25
3,280 |
3,290 | 3,240 |
-50 (-1.5%) |
2024/12/24
3,300 |
3,270 | 3,285 |
+15 (+0.4%) |
2024/12/23
3,310 |
3,310 | 3,345 |
+35 (+1%) |
2024/12/20
3,325 |
3,330 | 3,370 |
+40 (+1.2%) |
2024/10/25
3,330 |
3,305 | 3,475 |
+170 (+5.1%) |
2024/10/24
3,365 |
3,375 | 3,340 |
-35 (-1%) |
2024/10/23
3,385 |
3,385 | 3,350 |
-35 (-1%) |
2024/10/22
3,385 |
3,385 | 3,400 |
+15 (+0.4%) |
2024/10/21
3,440 |
3,440 | 3,370 |
-70 (-2%) |
2024/10/16
3,460 |
3,465 | 3,385 |
-80 (-2.3%) |
2024/08/05
3,315 |
3,385 | 3,325 |
-60 (-1.7%) |
2024/07/25
3,365 |
3,365 | 3,590 |
+225 (+6.6%) |
2024/07/24
3,405 |
3,375 | 3,470 |
+95 (+2.8%) |
2024/02/07
2,950 |
2,950 | 2,935 |
-15 (-0.5%) |
2024/02/06
2,946 |
2,962 | 2,987 |
+25 (+0.8%) |
2023/12/14
2,913 |
2,900 | 2,935 |
+35 (+1.2%) |
2023/12/13
2,934 |
2,935 | 2,988 |
+53 (+1.8%) |
2023/12/12
2,964 |
2,964 | 2,986 |
+22 (+0.7%) |
2023/12/11
2,992 |
2,992 | 2,956 |
-36 (-1.2%) |
2023/12/08
2,970 |
2,995 | 2,930 |
-65 (-2.1%) |
2023/12/07
3,030 |
2,989 | 2,913 |
-76 (-2.5%) |
2023/10/17
3,060 |
3,075 | 3,115 |
+40 (+1.3%) |
2023/10/04
3,115 |
3,105 | 3,165 |
+60 (+1.9%) |
2023/08/04
3,220 |
3,200 | 3,240 |
+40 (+1.2%) |
2023/08/03
3,195 |
3,215 | 3,245 |
+30 (+0.9%) |
2023/08/01
3,320 |
3,315 | 3,220 |
-95 (-2.8%) |
2023/07/11
3,355 |
3,370 | 3,500 |
+130 (+3.8%) |
2023/07/10
3,370 |
3,370 | 3,420 |
+50 (+1.4%) |
2023/07/07
3,365 |
3,365 | 3,420 |
+55 (+1.6%) |
2023/07/06
3,420 |
3,395 | 3,420 |
+25 (+0.7%) |
2023/03/20
3,055 |
3,095 | 3,145 |
+50 (+1.6%) |
2023/03/17
3,130 |
3,085 | 3,150 |
+65 (+2.1%) |
2023/03/16
3,130 |
3,155 | 3,090 |
-65 (-2%) |
2023/03/15
3,165 |
3,130 | 3,055 |
-75 (-2.3%) |
2023/03/14
3,195 |
3,215 | 3,075 |
-140 (-4.3%) |
2023/03/13
3,285 |
3,235 | 3,055 |
-180 (-5.5%) |
2023/03/08
3,285 |
3,315 | 3,165 |
-150 (-4.5%) |
2022/11/04
3,115 |
3,135 | 3,170 |
+35 (+1.1%) |
2022/11/01
3,080 |
3,060 | 3,180 |
+120 (+3.9%) |
2022/10/13
3,455 |
3,510 | 3,495 |
-15 (-0.4%) |
2022/10/12
3,460 |
3,430 | 3,565 |
+135 (+3.9%) |
2022/10/11
3,600 |
3,560 | 3,520 |
-40 (-1.1%) |
2022/08/29
3,650 |
3,660 | 3,720 |
+60 (+1.6%) |
2022/04/18
3,020 |
3,035 | 3,020 |
-15 (-0.4%) |
2022/04/15
3,030 |
3,005 | 3,080 |
+75 (+2.4%) |
2022/03/09
2,923 |
3,065 | 3,090 |
+25 (+0.8%) |
2022/03/08
2,951 |
3,005 | 3,080 |
+75 (+2.4%) |
2022/01/28
2,832 |
2,872 | 3,135 |
+263 (+9.1%) |
2022/01/27
2,816 |
2,854 | 3,170 |
+316 (+11%) |
2022/01/25
2,974 |
2,987 | 3,115 |
+128 (+4.2%) |
2022/01/19
3,075 |
3,070 | 2,998 |
-72 (-2.3%) |
2021/11/02
3,200 |
3,340 | 3,210 |
-130 (-3.8%) |
2021/11/01
3,115 |
3,120 | 3,260 |
+140 (+4.4%) |
2021/10/06
3,480 |
3,455 | 3,540 |
+85 (+2.4%) |
2021/10/05
3,480 |
3,480 | 3,550 |
+70 (+2%) |
2021/06/21
2,864 |
2,927 | 3,070 |
+143 (+4.8%) |
2021/06/17
2,904 |
2,939 | 3,070 |
+131 (+4.4%) |
2021/05/13
2,933 |
2,970 | 2,953 |
-17 (-0.5%) |
2021/01/04
2,540 |
2,531 | 2,600 |
+69 (+2.7%) |
2020/12/28
2,553 |
2,565 | 2,550 |
-15 (-0.5%) |
2020/12/24
2,624 |
2,624 | 2,540 |
-84 (-3.2%) |
2020/12/23
2,624 |
2,644 | 2,605 |
-39 (-1.4%) |
2020/12/22
2,641 |
2,659 | 2,622 |
-37 (-1.3%) |
2020/11/02
2,704 |
2,768 | 2,886 |
+118 (+4.2%) |
2020/09/09
2,670 |
2,696 | 2,808 |
+112 (+4.1%) |
2020/09/08
2,684 |
2,644 | 2,721 |
+77 (+2.9%) |
2020/09/07
2,712 |
2,710 | 2,707 |
-3 (-0.1%) |