E・Jホールディングス 2153
21 勝/ 10 敗
買いシグナル 点灯中
過去3年間で31回中21回株価が上昇した(21勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
1,765 |
- | - |
- - |
2025/07/01
1,455 |
1,447 | 1,498 |
+51 (+3.5%) |
2025/06/04
1,505 |
1,508 | 1,511 |
+3 (+0.1%) |
2025/06/03
1,487 |
1,490 | 1,499 |
+9 (+0.6%) |
2025/06/02
1,533 |
1,526 | 1,492 |
-34 (-2.2%) |
2025/04/07
1,462 |
1,515 | 1,542 |
+27 (+1.7%) |
2025/04/04
1,539 |
1,439 | 1,581 |
+142 (+9.8%) |
2025/01/17
1,591 |
1,600 | 1,607 |
+7 (+0.4%) |
2025/01/16
1,598 |
1,598 | 1,588 |
-10 (-0.6%) |
2025/01/14
1,628 |
1,630 | 1,605 |
-25 (-1.5%) |
2024/11/29
1,657 |
1,665 | 1,681 |
+16 (+0.9%) |
2024/11/28
1,673 |
1,660 | 1,666 |
+6 (+0.3%) |
2024/08/06
1,589 |
1,564 | 1,666 |
+102 (+6.5%) |
2024/08/05
1,481 |
1,551 | 1,663 |
+112 (+7.2%) |
2024/08/02
1,696 |
1,608 | 1,644 |
+36 (+2.2%) |
2024/07/25
1,767 |
1,774 | 1,757 |
-17 (-0.9%) |
2024/07/24
1,788 |
1,787 | 1,813 |
+26 (+1.4%) |
2024/05/30
1,723 |
1,734 | 1,746 |
+12 (+0.6%) |
2024/05/29
1,793 |
1,701 | 1,741 |
+40 (+2.3%) |
2024/05/28
1,810 |
1,802 | 1,746 |
-56 (-3.1%) |
2023/12/12
1,560 |
1,568 | 1,570 |
+2 (+0.1%) |
2023/12/08
1,556 |
1,561 | 1,562 |
+1 (+0%) |
2023/10/16
1,533 |
1,547 | 1,501 |
-46 (-2.9%) |
2023/10/13
1,541 |
1,528 | 1,491 |
-37 (-2.4%) |
2023/10/05
1,629 |
1,630 | 1,541 |
-89 (-5.4%) |
2023/10/04
1,596 |
1,600 | 1,641 |
+41 (+2.5%) |
2023/10/03
1,655 |
1,640 | 1,623 |
-17 (-1%) |
2023/10/02
1,694 |
1,694 | 1,653 |
-41 (-2.4%) |
2023/06/01
1,484 |
1,487 | 1,499 |
+12 (+0.8%) |
2023/05/31
1,483 |
1,477 | 1,525 |
+48 (+3.2%) |
2023/05/30
1,516 |
1,505 | 1,510 |
+5 (+0.3%) |
2022/10/14
1,215 |
1,216 | 1,250 |
+34 (+2.7%) |