サワイグループホールディングス 4887
35 勝/ 27 敗
買いシグナル 点灯中
過去5年間で62回中35回株価が上昇した(35勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
1,874 |
- | - |
- - |
2025/05/19
1,731 |
1,747.5 | 1,905 |
+157.5 (+9%) |
2025/05/16
1,772 |
1,751 | 1,889 |
+138 (+7.8%) |
2025/05/15
1,782 |
1,802.5 | 1,845.5 |
+43 (+2.3%) |
2025/05/14
1,736 |
1,720 | 1,761 |
+41 (+2.3%) |
2025/04/07
1,809 |
1,850 | 1,895 |
+45 (+2.4%) |
2025/04/03
1,940 |
1,919.5 | 1,915 |
-4.5 (-0.2%) |
2025/04/02
1,939.5 |
1,900 | 1,824.5 |
-75.5 (-3.9%) |
2025/04/01
2,000 |
1,980 | 1,858 |
-122 (-6.1%) |
2025/03/31
1,981.5 |
2,000 | 1,809 |
-191 (-9.5%) |
2024/11/12
1,892 |
1,900 | 1,918 |
+18 (+0.9%) |
2024/10/23
1,993 |
1,982 | 2,022.5 |
+40.5 (+2%) |
2024/10/22
2,015 |
2,009 | 2,025.5 |
+16.5 (+0.8%) |
2024/08/05
1,916 |
1,982.7 | 2,106.7 |
+123.9 (+6.2%) |
2024/08/02
2,089 |
2,000 | 2,106.7 |
+106.6 (+5.3%) |
2024/08/01
2,141.7 |
2,117.3 | 2,045 |
-72.3 (-3.4%) |
2024/06/18
1,851 |
1,860 | 1,955 |
+95 (+5.1%) |
2024/04/03
1,880.7 |
1,885.3 | 1,912.7 |
+27.4 (+1.4%) |
2024/04/02
1,881.3 |
1,873.7 | 1,917 |
+43.2 (+2.3%) |
2023/07/20
1,139 |
1,140.3 | 1,186.7 |
+46.4 (+4%) |
2023/06/01
1,086.7 |
1,090 | 1,096.3 |
+6.2 (+0.5%) |
2023/05/31
1,100 |
1,103.3 | 1,106 |
+2.7 (+0.2%) |
2023/05/30
1,128.3 |
1,108.3 | 1,101.3 |
-7 (-0.6%) |
2023/05/26
1,180 |
1,185 | 1,101.7 |
-83.2 (-7%) |
2023/05/15
1,235 |
1,243.3 | 1,241.7 |
-1.5 (-0.1%) |
2023/05/12
1,233.3 |
1,235 | 1,225 |
-10 (-0.8%) |
2023/03/20
1,188.3 |
1,205 | 1,225 |
+20 (+1.6%) |
2023/03/16
1,205 |
1,216.7 | 1,213.3 |
-3.4 (-0.2%) |
2023/03/14
1,215 |
1,218.3 | 1,200 |
-18.2 (-1.5%) |
2023/03/01
1,225 |
1,228.3 | 1,245 |
+16.7 (+1.3%) |
2023/02/15
1,260 |
1,273.3 | 1,270 |
-3.2 (-0.2%) |
2023/02/14
1,265 |
1,250 | 1,268.3 |
+18.2 (+1.4%) |
2023/01/10
1,300 |
1,311.7 | 1,301.7 |
-10 (-0.7%) |
2023/01/06
1,315 |
1,316.7 | 1,311.7 |
-5 (-0.3%) |
2023/01/05
1,323.3 |
1,320 | 1,293.3 |
-26.7 (-2%) |
2022/11/09
1,338.3 |
1,333.3 | 1,351.7 |
+18.4 (+1.3%) |
2022/09/07
1,305 |
1,321.7 | 1,333.3 |
+11.5 (+0.8%) |
2022/09/06
1,316.7 |
1,295 | 1,338.3 |
+43.2 (+3.3%) |
2022/09/05
1,336.7 |
1,328.3 | 1,341.7 |
+13.4 (+1%) |
2022/09/01
1,346.7 |
1,353.3 | 1,328.3 |
-25 (-1.8%) |
2022/08/12
1,400 |
1,405 | 1,411.7 |
+6.7 (+0.4%) |
2022/05/16
1,270 |
1,293.3 | 1,325 |
+31.7 (+2.4%) |
2022/05/13
1,301.7 |
1,315 | 1,311.7 |
-3.2 (-0.2%) |
2022/05/12
1,278.3 |
1,266.7 | 1,300 |
+33.2 (+2.6%) |
2022/04/12
1,410 |
1,406.7 | 1,381.7 |
-25 (-1.7%) |
2022/04/11
1,428.3 |
1,430 | 1,388.3 |
-41.7 (-2.9%) |
2022/04/08
1,410 |
1,408.3 | 1,413.3 |
+5 (+0.3%) |
2022/03/08
1,428.3 |
1,426.7 | 1,531.7 |
+105 (+7.3%) |
2022/03/07
1,430 |
1,423.3 | 1,503.3 |
+80 (+5.6%) |
2021/11/22
1,490 |
1,493.3 | 1,400 |
-93.2 (-6.2%) |
2021/11/19
1,490 |
1,490 | 1,421.7 |
-68.2 (-4.5%) |
2021/11/18
1,556.7 |
1,515 | 1,446.7 |
-68.2 (-4.5%) |
2021/11/17
1,536.7 |
1,550 | 1,490 |
-60 (-3.8%) |
2021/11/16
1,585 |
1,566.7 | 1,493.3 |
-73.4 (-4.6%) |
2021/11/15
1,645 |
1,645 | 1,490 |
-155 (-9.4%) |
2021/10/18
1,665 |
1,690 | 1,686.7 |
-3.2 (-0.1%) |
2021/10/06
1,693.3 |
1,710 | 1,716.7 |
+6.7 (+0.3%) |
2021/10/05
1,703.3 |
1,690 | 1,716.7 |
+26.7 (+1.5%) |
2021/07/09
1,546.7 |
1,565 | 1,595 |
+30 (+1.9%) |
2021/07/08
1,566.7 |
1,555 | 1,605 |
+50 (+3.2%) |
2021/07/07
1,608.3 |
1,600 | 1,596.7 |
-3.2 (-0.2%) |
2021/05/13
1,605 |
1,620 | 1,633.3 |
+13.2 (+0.8%) |
2021/05/12
1,603.3 |
1,605 | 1,645 |
+40 (+2.4%) |