日本コンクリート工業 5269
33 勝/ 18 敗
買いシグナル 点灯中
過去5年間で51回中33回株価が上昇した(33勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
310 |
- | - |
- - |
2025/07/22
288 |
289 | 298 |
+9 (+3.1%) |
2025/05/23
292 |
295 | 299 |
+4 (+1.3%) |
2025/04/04
320 |
291 | 320 |
+29 (+9.9%) |
2025/04/01
347 |
351 | 317 |
-34 (-9.6%) |
2025/02/25
354 |
355 | 367 |
+12 (+3.3%) |
2025/01/17
359 |
359 | 365 |
+6 (+1.6%) |
2024/12/24
363 |
364 | 377 |
+13 (+3.5%) |
2024/12/19
362 |
364 | 368 |
+4 (+1%) |
2024/12/11
375 |
377 | 363 |
-14 (-3.7%) |
2024/10/24
323 |
323 | 331 |
+8 (+2.4%) |
2024/10/10
337 |
338 | 332 |
-6 (-1.7%) |
2024/09/06
342 |
334 | 343 |
+9 (+2.6%) |
2024/07/26
370 |
378 | 346 |
-32 (-8.4%) |
2024/05/31
355 |
357 | 354 |
-3 (-0.8%) |
2024/05/24
360 |
360 | 355 |
-5 (-1.3%) |
2024/03/05
410 |
404 | 432 |
+28 (+6.9%) |
2024/02/29
422 |
421 | 411 |
-10 (-2.3%) |
2024/02/16
455 |
449 | 436 |
-13 (-2.8%) |
2023/12/18
314 |
314 | 317 |
+3 (+0.9%) |
2023/11/28
322 |
317 | 318 |
+1 (+0.3%) |
2023/10/23
296 |
295 | 306 |
+11 (+3.7%) |
2023/10/17
304 |
308 | 295 |
-13 (-4.2%) |
2023/10/04
307 |
307 | 317 |
+10 (+3.2%) |
2023/07/14
313 |
310 | 328 |
+18 (+5.8%) |
2023/04/11
244 |
244 | 250 |
+6 (+2.4%) |
2023/01/06
215 |
221 | 226 |
+5 (+2.2%) |
2022/12/22
219 |
218 | 223 |
+5 (+2.2%) |
2022/12/07
222 |
221 | 234 |
+13 (+5.8%) |
2022/11/16
228 |
229 | 239 |
+10 (+4.3%) |
2022/11/01
240 |
240 | 243 |
+3 (+1.2%) |
2022/07/04
267 |
264 | 271 |
+7 (+2.6%) |
2022/05/30
277 |
279 | 287 |
+8 (+2.8%) |
2022/05/25
279 |
284 | 286 |
+2 (+0.7%) |
2022/05/18
288 |
283 | 279 |
-4 (-1.4%) |
2021/11/26
262 |
255 | 264 |
+9 (+3.5%) |
2021/11/18
273 |
273 | 262 |
-11 (-4%) |
2021/11/11
282 |
282 | 273 |
-9 (-3.1%) |
2021/10/08
301 |
300 | 305 |
+5 (+1.6%) |
2021/08/19
295 |
295 | 299 |
+4 (+1.3%) |
2021/08/17
298 |
296 | 301 |
+5 (+1.6%) |
2021/07/06
318 |
315 | 322 |
+7 (+2.2%) |
2021/07/02
322 |
321 | 310 |
-11 (-3.4%) |
2021/06/08
340 |
343 | 338 |
-5 (-1.4%) |
2021/06/03
341 |
342 | 343 |
+1 (+0.2%) |
2021/05/28
345 |
341 | 340 |
-1 (-0.2%) |
2021/05/14
381 |
383 | 365 |
-18 (-4.6%) |
2021/05/06
387 |
391 | 377 |
-14 (-3.5%) |
2021/04/27
390 |
388 | 406 |
+18 (+4.6%) |
2021/04/02
408 |
413 | 410 |
-3 (-0.7%) |
2020/11/20
312 |
316 | 318 |
+2 (+0.6%) |
2020/10/14
310 |
308 | 310 |
+2 (+0.6%) |