オルガノ 6368
21 勝/ 19 敗
買いシグナル 点灯中
過去5年間で40回中21回株価が上昇した(21勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
11,270 |
- | - |
- - |
2025/04/04
5,710 |
4,770 | 5,810 |
+1,040 (+21.8%) |
2025/04/02
6,400 |
6,060 | 5,360 |
-700 (-11.5%) |
2025/02/19
6,960 |
6,950 | 7,430 |
+480 (+6.9%) |
2025/02/12
7,280 |
7,200 | 6,960 |
-240 (-3.3%) |
2025/02/04
7,660 |
7,700 | 7,280 |
-420 (-5.4%) |
2024/12/25
8,050 |
8,010 | 8,630 |
+620 (+7.7%) |
2024/12/18
8,260 |
8,030 | 8,050 |
+20 (+0.2%) |
2024/10/28
6,940 |
6,910 | 7,810 |
+900 (+13%) |
2024/10/24
6,980 |
6,900 | 7,270 |
+370 (+5.3%) |
2024/09/06
6,160 |
5,900 | 6,510 |
+610 (+10.3%) |
2024/08/06
5,960 |
5,860 | 6,730 |
+870 (+14.8%) |
2024/07/26
6,510 |
6,640 | 6,620 |
-20 (-0.3%) |
2024/07/23
7,180 |
7,120 | 6,740 |
-380 (-5.3%) |
2024/07/19
7,350 |
7,240 | 6,510 |
-730 (-10%) |
2024/07/10
7,830 |
7,870 | 7,420 |
-450 (-5.7%) |
2024/07/01
8,270 |
8,200 | 7,870 |
-330 (-4%) |
2023/12/15
5,330 |
5,350 | 5,750 |
+400 (+7.4%) |
2023/12/11
5,450 |
5,520 | 5,510 |
-10 (-0.1%) |
2023/10/06
3,920 |
4,040 | 4,100 |
+60 (+1.4%) |
2023/08/07
3,735 |
3,775 | 3,930 |
+155 (+4.1%) |
2023/01/06
2,833 |
2,850 | 3,010 |
+160 (+5.6%) |
2022/09/06
2,192.5 |
2,192.5 | 2,255 |
+62.5 (+2.8%) |
2022/07/05
2,092.5 |
2,092.5 | 2,097.5 |
+5 (+0.2%) |
2022/06/24
2,082.5 |
2,120 | 2,055 |
-65 (-3%) |
2022/06/17
2,337.5 |
2,320 | 2,082.5 |
-237.5 (-10.2%) |
2022/05/11
2,165 |
2,192.5 | 2,492.5 |
+300 (+13.6%) |
2022/04/26
2,197.5 |
2,205 | 2,190 |
-15 (-0.6%) |
2022/04/19
2,307.5 |
2,332.5 | 2,197.5 |
-135 (-5.7%) |
2022/04/13
2,392.5 |
2,397.5 | 2,257.5 |
-140 (-5.8%) |
2022/02/22
1,917.5 |
1,905 | 2,040 |
+135 (+7%) |
2022/02/08
1,930 |
1,980 | 1,972.5 |
-7.5 (-0.3%) |
2021/11/30
1,705 |
1,727.5 | 1,812.5 |
+85 (+4.9%) |
2021/10/08
1,587.5 |
1,590 | 1,650 |
+60 (+3.7%) |
2021/10/05
1,637.5 |
1,645 | 1,595 |
-50 (-3%) |
2021/08/23
1,505 |
1,517.5 | 1,567.5 |
+50 (+3.2%) |
2021/05/18
1,552.5 |
1,550 | 1,575 |
+25 (+1.6%) |
2021/05/14
1,585 |
1,610 | 1,595 |
-15 (-0.9%) |
2021/05/07
1,817.5 |
1,785 | 1,585 |
-200 (-11.2%) |
2021/02/22
1,547.5 |
1,522.5 | 1,557.5 |
+35 (+2.2%) |
2021/02/16
1,582.5 |
1,577.5 | 1,462.5 |
-115 (-7.2%) |