象印マホービン 7965
14 勝/ 11 敗
買いシグナル 点灯中
過去3年間で25回中14回株価が上昇した(14勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
1,692 |
- | - |
- - |
2025/08/22
1,730 |
1,730 | 1,692 |
-38 (-2.1%) |
2025/06/16
1,309 |
1,304 | 1,320 |
+16 (+1.2%) |
2025/06/04
1,334 |
1,341 | 1,336 |
-5 (-0.3%) |
2025/04/03
1,346 |
1,316 | 1,344 |
+28 (+2.1%) |
2025/02/21
1,518 |
1,492 | 1,566 |
+74 (+4.9%) |
2025/02/18
1,592 |
1,577 | 1,514 |
-63 (-3.9%) |
2025/01/23
1,618 |
1,617 | 1,700 |
+83 (+5.1%) |
2025/01/17
1,591 |
1,595 | 1,624 |
+29 (+1.8%) |
2025/01/15
1,622 |
1,615 | 1,611 |
-4 (-0.2%) |
2024/10/28
1,575 |
1,575 | 1,610 |
+35 (+2.2%) |
2024/07/19
1,475 |
1,482 | 1,468 |
-14 (-0.9%) |
2024/02/08
1,412 |
1,403 | 1,400 |
-3 (-0.2%) |
2024/01/31
1,435 |
1,430 | 1,421 |
-9 (-0.6%) |
2023/12/11
1,488 |
1,488 | 1,508 |
+20 (+1.3%) |
2023/10/23
1,512 |
1,512 | 1,529 |
+17 (+1.1%) |
2023/10/16
1,507 |
1,515 | 1,512 |
-3 (-0.1%) |
2023/10/10
1,630 |
1,630 | 1,530 |
-100 (-6.1%) |
2023/08/28
1,745 |
1,778 | 1,875 |
+97 (+5.4%) |
2023/08/07
1,796 |
1,807 | 1,810 |
+3 (+0.1%) |
2023/07/26
1,967 |
1,932 | 1,905 |
-27 (-1.3%) |
2023/05/30
1,690 |
1,672 | 1,698 |
+26 (+1.5%) |
2023/03/22
1,556 |
1,546 | 1,583 |
+37 (+2.3%) |
2023/01/17
1,408 |
1,419 | 1,585 |
+166 (+11.6%) |
2023/01/11
1,448 |
1,450 | 1,475 |
+25 (+1.7%) |
2022/10/25
1,499 |
1,516 | 1,501 |
-15 (-0.9%) |