山善 8051
23 勝/ 14 敗
買いシグナル 点灯中
過去5年間で37回中23回株価が上昇した(23勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
1,372 |
- | - |
- - |
2025/07/07
1,229 |
1,230 | 1,252 |
+22 (+1.7%) |
2025/07/02
1,243 |
1,238 | 1,239 |
+1 (+0%) |
2025/06/19
1,276 |
1,276 | 1,273 |
-3 (-0.2%) |
2025/05/28
1,307 |
1,313 | 1,317 |
+4 (+0.3%) |
2025/05/26
1,322 |
1,311 | 1,335 |
+24 (+1.8%) |
2025/05/19
1,335 |
1,345 | 1,322 |
-23 (-1.7%) |
2025/04/07
1,247 |
1,277 | 1,336 |
+59 (+4.6%) |
2025/04/01
1,319 |
1,319 | 1,297 |
-22 (-1.6%) |
2025/02/26
1,264 |
1,264 | 1,354 |
+90 (+7.1%) |
2025/02/20
1,272 |
1,272 | 1,320 |
+48 (+3.7%) |
2025/01/20
1,316 |
1,323 | 1,335 |
+12 (+0.9%) |
2025/01/10
1,318 |
1,324 | 1,316 |
-8 (-0.6%) |
2024/11/26
1,291 |
1,291 | 1,300 |
+9 (+0.6%) |
2024/10/24
1,310 |
1,310 | 1,330 |
+20 (+1.5%) |
2024/08/28
1,355 |
1,358 | 1,393 |
+35 (+2.5%) |
2023/08/22
1,100 |
1,092 | 1,140 |
+48 (+4.3%) |
2023/08/16
1,140 |
1,131 | 1,104 |
-27 (-2.3%) |
2023/07/13
1,091 |
1,100 | 1,137 |
+37 (+3.3%) |
2023/06/01
1,028 |
1,035 | 1,069 |
+34 (+3.2%) |
2022/09/06
918 |
912 | 928 |
+16 (+1.7%) |
2022/09/02
922 |
915 | 931 |
+16 (+1.7%) |
2022/08/29
932 |
937 | 912 |
-25 (-2.6%) |
2022/08/25
952 |
955 | 925 |
-30 (-3.1%) |
2022/08/18
958 |
962 | 952 |
-10 (-1%) |
2022/08/10
977 |
970 | 958 |
-12 (-1.2%) |
2022/03/08
947 |
948 | 976 |
+28 (+2.9%) |
2022/01/20
992 |
979 | 963 |
-16 (-1.6%) |
2021/12/01
971 |
970 | 1,030 |
+60 (+6.1%) |
2021/11/26
1,005 |
992 | 996 |
+4 (+0.4%) |
2021/11/19
1,029 |
1,029 | 986 |
-43 (-4.1%) |
2021/10/06
1,042 |
1,042 | 1,046 |
+4 (+0.3%) |
2021/04/30
976 |
980 | 988 |
+8 (+0.8%) |
2021/04/23
998 |
998 | 1,000 |
+2 (+0.2%) |
2021/01/25
1,003 |
1,002 | 982 |
-20 (-1.9%) |
2021/01/06
1,003 |
1,011 | 1,040 |
+29 (+2.8%) |
2020/11/20
1,001 |
1,020 | 994 |
-26 (-2.5%) |
2020/10/28
1,066 |
1,048 | 1,040 |
-8 (-0.7%) |