リテールパートナーズ 8167
34 勝/ 35 敗
買いシグナル 点灯中
過去5年間で69回中34回株価が上昇した(34勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
1,425 |
- | - |
- - |
2025/04/07
1,190 |
1,220 | 1,397 |
+177 (+14.5%) |
2025/04/04
1,279 |
1,199 | 1,348 |
+149 (+12.4%) |
2025/02/21
1,215 |
1,212 | 1,294 |
+82 (+6.7%) |
2025/02/20
1,215 |
1,205 | 1,277 |
+72 (+5.9%) |
2025/01/08
1,216 |
1,217 | 1,228 |
+11 (+0.9%) |
2024/11/12
1,222 |
1,222 | 1,247 |
+25 (+2%) |
2024/10/10
1,280 |
1,277 | 1,275 |
-2 (-0.1%) |
2024/10/09
1,292 |
1,295 | 1,297 |
+2 (+0.1%) |
2024/10/08
1,286 |
1,291 | 1,267 |
-24 (-1.8%) |
2024/09/11
1,334 |
1,349 | 1,384 |
+35 (+2.5%) |
2024/08/08
1,360 |
1,386 | 1,446 |
+60 (+4.3%) |
2024/08/07
1,399 |
1,352 | 1,412 |
+60 (+4.4%) |
2024/08/06
1,433 |
1,417 | 1,408 |
-9 (-0.6%) |
2024/08/05
1,354 |
1,384 | 1,394 |
+10 (+0.7%) |
2024/08/02
1,553 |
1,443 | 1,380 |
-63 (-4.3%) |
2024/07/24
1,603 |
1,598 | 1,696 |
+98 (+6.1%) |
2024/07/23
1,631 |
1,631 | 1,649 |
+18 (+1.1%) |
2024/06/13
1,582 |
1,570 | 1,629 |
+59 (+3.7%) |
2024/05/29
1,613 |
1,602 | 1,695 |
+93 (+5.8%) |
2024/04/19
1,667 |
1,703 | 1,640 |
-63 (-3.6%) |
2024/04/18
1,716 |
1,705 | 1,630 |
-75 (-4.3%) |
2024/04/17
1,717 |
1,711 | 1,667 |
-44 (-2.5%) |
2023/12/18
1,534 |
1,541 | 1,594 |
+53 (+3.4%) |
2023/12/15
1,553 |
1,513 | 1,598 |
+85 (+5.6%) |
2023/12/14
1,597 |
1,592 | 1,575 |
-17 (-1%) |
2023/12/13
1,631 |
1,622 | 1,610 |
-12 (-0.7%) |
2023/12/12
1,672 |
1,668 | 1,595 |
-73 (-4.3%) |
2023/12/11
1,711 |
1,711 | 1,534 |
-177 (-10.3%) |
2023/10/16
1,619 |
1,619 | 1,695 |
+76 (+4.6%) |
2023/08/18
1,445 |
1,452 | 1,440 |
-12 (-0.8%) |
2023/08/04
1,483 |
1,472 | 1,524 |
+52 (+3.5%) |
2023/08/03
1,480 |
1,468 | 1,518 |
+50 (+3.4%) |
2023/08/02
1,502 |
1,494 | 1,511 |
+17 (+1.1%) |
2023/06/01
1,529 |
1,543 | 1,631 |
+88 (+5.7%) |
2023/03/14
1,262 |
1,279 | 1,310 |
+31 (+2.4%) |
2023/02/22
1,281 |
1,280 | 1,310 |
+30 (+2.3%) |
2023/01/10
1,197 |
1,211 | 1,297 |
+86 (+7.1%) |
2022/09/01
1,068 |
1,058 | 1,062 |
+4 (+0.3%) |
2022/08/31
1,073 |
1,066 | 1,031 |
-35 (-3.2%) |
2022/08/30
1,074 |
1,073 | 1,054 |
-19 (-1.7%) |
2022/08/29
1,119 |
1,090 | 1,057 |
-33 (-3%) |
2022/08/26
1,142 |
1,140 | 1,069 |
-71 (-6.2%) |
2022/04/21
1,162 |
1,155 | 1,122 |
-33 (-2.8%) |
2022/04/20
1,204 |
1,211 | 1,132 |
-79 (-6.5%) |
2022/04/19
1,220 |
1,223 | 1,113 |
-110 (-8.9%) |
2022/04/18
1,221 |
1,219 | 1,134 |
-85 (-6.9%) |
2022/04/15
1,235 |
1,220 | 1,136 |
-84 (-6.8%) |
2022/04/14
1,306 |
1,283 | 1,162 |
-121 (-9.4%) |
2022/01/20
1,230 |
1,217 | 1,180 |
-37 (-3%) |
2022/01/19
1,214 |
1,213 | 1,200 |
-13 (-1%) |
2022/01/18
1,264 |
1,252 | 1,199 |
-53 (-4.2%) |
2022/01/17
1,282 |
1,278 | 1,231 |
-47 (-3.6%) |
2021/10/05
1,165 |
1,167 | 1,171 |
+4 (+0.3%) |
2021/10/04
1,174 |
1,161 | 1,182 |
+21 (+1.8%) |
2021/10/01
1,205 |
1,203 | 1,176 |
-27 (-2.2%) |
2021/07/19
1,110 |
1,111 | 1,192 |
+81 (+7.2%) |
2021/07/08
1,139 |
1,140 | 1,158 |
+18 (+1.5%) |
2021/04/30
1,205 |
1,220 | 1,162 |
-58 (-4.7%) |
2021/04/28
1,226 |
1,226 | 1,161 |
-65 (-5.3%) |
2021/01/20
1,308 |
1,320 | 1,371 |
+51 (+3.8%) |
2021/01/19
1,322 |
1,328 | 1,363 |
+35 (+2.6%) |
2021/01/15
1,361 |
1,361 | 1,369 |
+8 (+0.5%) |
2020/10/16
1,469 |
1,479 | 1,416 |
-63 (-4.2%) |
2020/10/15
1,490 |
1,506 | 1,438 |
-68 (-4.5%) |
2020/10/14
1,569 |
1,568 | 1,455 |
-113 (-7.2%) |
2020/10/12
1,589 |
1,598 | 1,470 |
-128 (-8%) |
2020/09/07
1,738 |
1,726 | 1,777 |
+51 (+2.9%) |
2020/09/03
1,792 |
1,770 | 1,745 |
-25 (-1.4%) |
2020/09/02
1,792 |
1,814 | 1,747 |
-67 (-3.6%) |