リンガーハット 8200
37 勝/ 11 敗
買いシグナル 点灯中
過去3年間で48回中37回株価が上昇した(37勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
2,261 |
- | - |
- - |
2025/07/09
2,173 |
2,174 | 2,201 |
+27 (+1.2%) |
2025/06/04
2,211 |
2,210 | 2,208 |
-2 (-0%) |
2025/06/03
2,210 |
2,210 | 2,206 |
-4 (-0.1%) |
2025/04/07
2,128 |
2,178 | 2,278 |
+100 (+4.5%) |
2025/03/04
2,192 |
2,200 | 2,290 |
+90 (+4%) |
2025/03/03
2,202 |
2,213 | 2,275 |
+62 (+2.8%) |
2025/02/28
2,188 |
2,193 | 2,249 |
+56 (+2.5%) |
2025/02/27
2,220 |
2,207 | 2,233 |
+26 (+1.1%) |
2024/12/25
2,154 |
2,151 | 2,201 |
+50 (+2.3%) |
2024/12/23
2,159 |
2,155 | 2,194 |
+39 (+1.8%) |
2024/12/20
2,169 |
2,169 | 2,181 |
+12 (+0.5%) |
2024/11/19
2,189 |
2,189 | 2,179 |
-10 (-0.4%) |
2024/09/11
2,080 |
2,088 | 2,190 |
+102 (+4.8%) |
2024/09/05
2,126 |
2,150 | 2,118 |
-32 (-1.4%) |
2024/09/02
2,173 |
2,172 | 2,164 |
-8 (-0.3%) |
2024/07/09
2,214 |
2,215 | 2,225 |
+10 (+0.4%) |
2024/07/08
2,222 |
2,221 | 2,217 |
-4 (-0.1%) |
2024/07/01
2,268 |
2,282 | 2,222 |
-60 (-2.6%) |
2024/06/28
2,280 |
2,288 | 2,293 |
+5 (+0.2%) |
2024/05/10
2,271 |
2,275 | 2,279 |
+4 (+0.1%) |
2024/03/04
2,297 |
2,294 | 2,350 |
+56 (+2.4%) |
2024/02/29
2,311 |
2,298 | 2,338 |
+40 (+1.7%) |
2023/12/05
2,278 |
2,283 | 2,328 |
+45 (+1.9%) |
2023/12/01
2,287 |
2,284 | 2,299 |
+15 (+0.6%) |
2023/10/16
2,205 |
2,215 | 2,289 |
+74 (+3.3%) |
2023/10/04
2,267 |
2,267 | 2,322 |
+55 (+2.4%) |
2023/10/03
2,270 |
2,258 | 2,290 |
+32 (+1.4%) |
2023/10/02
2,278 |
2,271 | 2,278 |
+7 (+0.3%) |
2023/08/30
2,339 |
2,342 | 2,344 |
+2 (+0%) |
2023/08/28
2,370 |
2,379 | 2,364 |
-15 (-0.6%) |
2023/08/18
2,371 |
2,380 | 2,402 |
+22 (+0.9%) |
2023/08/17
2,383 |
2,370 | 2,424 |
+54 (+2.2%) |
2023/07/26
2,435 |
2,427 | 2,452 |
+25 (+1%) |
2023/07/25
2,451 |
2,444 | 2,464 |
+20 (+0.8%) |
2023/07/24
2,450 |
2,450 | 2,458 |
+8 (+0.3%) |
2023/03/01
2,192 |
2,195 | 2,248 |
+53 (+2.4%) |
2023/02/28
2,205 |
2,196 | 2,249 |
+53 (+2.4%) |
2023/02/27
2,197 |
2,199 | 2,219 |
+20 (+0.9%) |
2023/02/24
2,220 |
2,191 | 2,220 |
+29 (+1.3%) |
2023/02/22
2,222 |
2,220 | 2,208 |
-12 (-0.5%) |
2023/02/21
2,235 |
2,223 | 2,192 |
-31 (-1.3%) |
2023/01/04
2,170 |
2,170 | 2,238 |
+68 (+3.1%) |
2022/10/18
2,078 |
2,086 | 2,128 |
+42 (+2%) |
2022/10/17
2,051 |
2,067 | 2,124 |
+57 (+2.7%) |
2022/09/07
2,071 |
2,093 | 2,150 |
+57 (+2.7%) |
2022/09/05
2,099 |
2,098 | 2,149 |
+51 (+2.4%) |
2022/09/02
2,119 |
2,118 | 2,120 |
+2 (+0%) |
2022/09/01
2,161 |
2,162 | 2,085 |
-77 (-3.5%) |