フジ 8278
44 勝/ 15 敗
買いシグナル 点灯中
過去5年間で59回中44回株価が上昇した(44勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
2,007 |
- | - |
- - |
2025/06/25
1,969 |
1,965 | 1,995 |
+30 (+1.5%) |
2025/04/15
2,034 |
2,040 | 2,128 |
+88 (+4.3%) |
2025/04/14
2,035 |
2,035 | 2,099 |
+64 (+3.1%) |
2025/04/11
2,065 |
2,072 | 2,067 |
-5 (-0.2%) |
2025/04/07
2,068 |
2,103 | 2,035 |
-68 (-3.2%) |
2025/04/04
2,136 |
2,029 | 2,065 |
+36 (+1.7%) |
2025/02/20
2,021 |
2,019 | 2,070 |
+51 (+2.5%) |
2025/01/08
1,999 |
1,992 | 2,085 |
+93 (+4.6%) |
2025/01/07
2,010 |
2,001 | 2,091 |
+90 (+4.4%) |
2024/11/27
2,008 |
2,009 | 2,057 |
+48 (+2.3%) |
2024/11/25
2,013 |
2,025 | 2,038 |
+13 (+0.6%) |
2024/10/25
1,987 |
1,990 | 2,032 |
+42 (+2.1%) |
2024/08/05
1,851 |
1,931 | 1,940 |
+9 (+0.4%) |
2024/07/10
1,926 |
1,938 | 1,948 |
+10 (+0.5%) |
2024/07/09
1,935 |
1,940 | 1,941 |
+1 (+0%) |
2024/03/05
1,832 |
1,833 | 1,855 |
+22 (+1.2%) |
2024/03/04
1,850 |
1,845 | 1,851 |
+6 (+0.3%) |
2024/03/01
1,851 |
1,845 | 1,868 |
+23 (+1.2%) |
2024/02/29
1,890 |
1,871 | 1,865 |
-6 (-0.3%) |
2024/02/28
1,895 |
1,905 | 1,855 |
-50 (-2.6%) |
2023/10/04
1,751 |
1,752 | 1,801 |
+49 (+2.7%) |
2023/10/03
1,769 |
1,760 | 1,770 |
+10 (+0.5%) |
2023/10/02
1,775 |
1,773 | 1,789 |
+16 (+0.9%) |
2023/09/22
1,781 |
1,795 | 1,786 |
-9 (-0.5%) |
2023/09/08
1,797 |
1,810 | 1,812 |
+2 (+0.1%) |
2023/07/12
1,761 |
1,773 | 1,775 |
+2 (+0.1%) |
2023/07/11
1,767 |
1,774 | 1,786 |
+12 (+0.6%) |
2023/07/10
1,765 |
1,784 | 1,776 |
-8 (-0.4%) |
2023/06/01
1,742 |
1,740 | 1,799 |
+59 (+3.3%) |
2023/05/31
1,751 |
1,738 | 1,796 |
+58 (+3.3%) |
2023/03/02
1,711 |
1,711 | 1,752 |
+41 (+2.3%) |
2023/03/01
1,726 |
1,727 | 1,736 |
+9 (+0.5%) |
2023/02/27
1,766 |
1,764 | 1,737 |
-27 (-1.5%) |
2023/01/13
1,743 |
1,740 | 1,801 |
+61 (+3.5%) |
2022/09/07
1,902 |
1,910 | 1,896 |
-14 (-0.7%) |
2022/09/05
1,919 |
1,919 | 1,939 |
+20 (+1%) |
2022/08/10
2,010 |
2,023 | 2,011 |
-12 (-0.5%) |
2022/08/09
2,022 |
2,027 | 2,031 |
+4 (+0.1%) |
2022/07/01
2,073 |
2,108 | 2,193 |
+85 (+4%) |
2022/06/20
2,115 |
2,106 | 2,135 |
+29 (+1.3%) |
2022/04/13
2,038 |
2,034 | 2,115 |
+81 (+3.9%) |
2022/04/12
1,995 |
1,995 | 2,072 |
+77 (+3.8%) |
2022/04/11
2,089 |
2,071 | 2,048 |
-23 (-1.1%) |
2022/04/08
2,205 |
2,190 | 2,068 |
-122 (-5.5%) |
2022/01/19
1,843 |
1,847 | 1,895 |
+48 (+2.5%) |
2022/01/18
1,852 |
1,846 | 1,879 |
+33 (+1.7%) |
2022/01/14
1,892 |
1,892 | 1,850 |
-42 (-2.2%) |
2021/10/07
2,024 |
2,063 | 2,032 |
-31 (-1.5%) |
2021/10/06
2,071 |
2,075 | 2,030 |
-45 (-2.1%) |
2021/10/05
2,079 |
2,084 | 2,023 |
-61 (-2.9%) |
2021/07/09
1,921 |
1,934 | 1,956 |
+22 (+1.1%) |
2021/07/08
1,925 |
1,911 | 1,993 |
+82 (+4.2%) |
2021/06/21
1,932 |
1,968 | 2,011 |
+43 (+2.1%) |
2021/02/26
1,812 |
1,852 | 1,945 |
+93 (+5%) |
2021/02/25
1,865 |
1,865 | 1,924 |
+59 (+3.1%) |
2020/12/08
1,901 |
1,919 | 1,966 |
+47 (+2.4%) |
2020/11/30
1,921 |
1,921 | 1,923 |
+2 (+0.1%) |
2020/09/07
1,780 |
1,777 | 1,872 |
+95 (+5.3%) |
2020/09/04
1,802 |
1,802 | 1,838 |
+36 (+1.9%) |