商船三井 9104
31 勝/ 14 敗
買いシグナル 点灯中
過去5年間で45回中31回株価が上昇した(31勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
4,749 |
- | - |
- - |
2025/06/09
4,850 |
4,874 | 4,993 |
+119 (+2.4%) |
2025/04/07
4,527 |
4,700 | 4,968 |
+268 (+5.7%) |
2025/04/04
4,825 |
4,405 | 5,007 |
+602 (+13.6%) |
2025/04/03
4,914 |
4,774 | 4,991 |
+217 (+4.5%) |
2025/04/02
5,203 |
5,021 | 4,668 |
-353 (-7%) |
2025/04/01
5,219 |
5,188 | 4,851 |
-337 (-6.4%) |
2025/03/31
5,188 |
5,270 | 4,527 |
-743 (-14%) |
2025/03/28
5,280 |
5,131 | 4,825 |
-306 (-5.9%) |
2024/09/11
4,545 |
4,685 | 5,028 |
+343 (+7.3%) |
2024/09/10
4,688 |
4,650 | 4,847 |
+197 (+4.2%) |
2024/08/05
4,005 |
4,491 | 4,753 |
+262 (+5.8%) |
2024/06/13
4,762 |
4,797 | 4,718 |
-79 (-1.6%) |
2024/06/12
4,860 |
4,860 | 4,778 |
-82 (-1.6%) |
2024/06/11
4,927 |
4,857 | 4,890 |
+33 (+0.6%) |
2024/04/02
4,429 |
4,416 | 4,516 |
+100 (+2.2%) |
2024/03/13
4,672 |
4,701 | 4,662 |
-39 (-0.8%) |
2024/03/12
4,775 |
4,810 | 4,772 |
-38 (-0.7%) |
2024/03/11
4,789 |
4,757 | 4,819 |
+62 (+1.3%) |
2024/03/07
4,921 |
4,912 | 4,747 |
-165 (-3.3%) |
2024/02/09
5,000 |
4,979 | 5,262 |
+283 (+5.6%) |
2023/11/08
3,710 |
3,720 | 3,826 |
+106 (+2.8%) |
2023/11/06
3,809 |
3,783 | 3,809 |
+26 (+0.6%) |
2023/10/04
3,879 |
3,913 | 4,136 |
+223 (+5.6%) |
2023/05/02
3,175 |
3,155 | 3,190 |
+35 (+1.1%) |
2023/04/03
3,270 |
3,270 | 3,450 |
+180 (+5.5%) |
2023/03/31
3,310 |
3,210 | 3,365 |
+155 (+4.8%) |
2023/03/20
3,400 |
3,450 | 3,560 |
+110 (+3.1%) |
2023/01/05
3,065 |
3,085 | 3,230 |
+145 (+4.7%) |
2023/01/04
3,085 |
3,085 | 3,245 |
+160 (+5.1%) |
2022/09/30
2,602 |
2,580 | 2,775 |
+195 (+7.5%) |
2022/09/29
2,653 |
2,592 | 2,822 |
+230 (+8.8%) |
2022/09/28
3,050 |
2,700 | 2,771 |
+71 (+2.6%) |
2022/09/08
3,315 |
3,310 | 3,410 |
+100 (+3%) |
2022/09/07
3,250 |
3,290 | 3,425 |
+135 (+4.1%) |
2022/09/06
3,495 |
3,425 | 3,440 |
+15 (+0.4%) |
2022/09/02
3,520 |
3,490 | 3,385 |
-105 (-3%) |
2022/09/01
3,545 |
3,545 | 3,315 |
-230 (-6.4%) |
2022/06/13
3,150 |
3,120 | 3,030 |
-90 (-2.8%) |
2021/10/05
2,283.3 |
2,316.7 | 2,320 |
+3.3 (+0.1%) |
2021/10/04
2,323.3 |
2,256.7 | 2,306.7 |
+50 (+2.2%) |
2021/10/01
2,503.3 |
2,480 | 2,230 |
-250 (-10%) |
2021/09/30
2,520 |
2,433.3 | 2,363.3 |
-70 (-2.8%) |
2021/01/28
926.3 |
943 | 1,003.3 |
+60.2 (+6.3%) |
2021/01/27
932.3 |
906.7 | 991.7 |
+85 (+9.3%) |
2021/01/26
957.7 |
968.3 | 984.7 |
+16.4 (+1.6%) |