アズーム 3496
18 勝/ 13 敗
買いシグナル 点灯中
過去3年間で31回中18回株価が上昇した(18勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
9,250 |
- | - |
- - |
2025/04/07
6,300 |
6,690 | 7,770 |
+1,080 (+16.1%) |
2025/01/31
6,560 |
6,820 | 7,650 |
+830 (+12.1%) |
2024/12/19
6,700 |
6,720 | 6,810 |
+90 (+1.3%) |
2024/12/18
6,830 |
6,680 | 6,850 |
+170 (+2.5%) |
2024/12/17
6,940 |
6,910 | 6,760 |
-150 (-2.1%) |
2024/11/05
5,560 |
5,580 | 5,690 |
+110 (+1.9%) |
2024/10/25
5,700 |
5,700 | 5,560 |
-140 (-2.4%) |
2024/10/24
5,740 |
5,840 | 5,900 |
+60 (+1%) |
2024/10/23
5,870 |
5,870 | 5,920 |
+50 (+0.8%) |
2024/10/22
5,910 |
5,870 | 5,960 |
+90 (+1.5%) |
2024/10/17
5,990 |
6,090 | 5,740 |
-350 (-5.7%) |
2024/08/05
4,055 |
4,545 | 5,170 |
+625 (+13.7%) |
2024/08/02
4,750 |
4,525 | 4,800 |
+275 (+6%) |
2024/08/01
5,200 |
4,900 | 4,865 |
-35 (-0.7%) |
2024/05/30
5,710 |
5,700 | 5,880 |
+180 (+3.1%) |
2024/04/05
5,700 |
5,770 | 5,620 |
-150 (-2.5%) |
2024/04/03
5,840 |
5,930 | 5,730 |
-200 (-3.3%) |
2024/04/02
5,840 |
5,780 | 5,830 |
+50 (+0.8%) |
2024/01/18
6,650 |
6,720 | 7,100 |
+380 (+5.6%) |
2024/01/17
6,700 |
6,670 | 7,100 |
+430 (+6.4%) |
2023/10/23
6,150 |
6,150 | 6,180 |
+30 (+0.4%) |
2023/10/20
6,470 |
6,330 | 6,140 |
-190 (-3%) |
2023/10/19
6,490 |
6,350 | 5,960 |
-390 (-6.1%) |
2023/10/18
7,160 |
6,860 | 6,240 |
-620 (-9%) |
2023/10/17
7,340 |
7,280 | 6,360 |
-920 (-12.6%) |
2022/12/23
4,460 |
4,500 | 4,735 |
+235 (+5.2%) |
2022/12/20
4,640 |
4,565 | 4,760 |
+195 (+4.2%) |
2022/09/21
3,925 |
3,855 | 4,105 |
+250 (+6.4%) |
2022/09/20
4,035 |
3,975 | 3,960 |
-15 (-0.3%) |
2022/09/16
4,010 |
4,085 | 4,050 |
-35 (-0.8%) |
2022/09/15
4,130 |
4,135 | 3,965 |
-170 (-4.1%) |