JMDC 4483
24 勝/ 19 敗
買いシグナル 点灯中
過去3年間で43回中24回株価が上昇した(24勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
4,186 |
- | - |
- - |
2025/07/07
3,685 |
3,825 | 4,029 |
+204 (+5.3%) |
2025/05/22
2,991 |
3,027 | 3,240 |
+213 (+7%) |
2025/04/03
2,603.5 |
2,550 | 2,904.5 |
+354.5 (+13.9%) |
2025/03/06
2,959.5 |
2,909.5 | 2,957.5 |
+48 (+1.6%) |
2025/02/28
2,970 |
3,020 | 2,867 |
-153 (-5%) |
2025/02/25
3,119 |
3,131 | 2,955 |
-176 (-5.6%) |
2025/02/18
3,285 |
3,257 | 3,090 |
-167 (-5.1%) |
2025/02/10
3,206 |
3,208 | 3,285 |
+77 (+2.4%) |
2025/01/08
3,754 |
3,702 | 4,000 |
+298 (+8%) |
2024/12/06
4,002 |
4,007 | 4,013 |
+6 (+0.1%) |
2024/11/21
4,246 |
4,283 | 4,184 |
-99 (-2.3%) |
2024/10/28
4,165 |
4,173 | 4,265 |
+92 (+2.2%) |
2024/10/24
4,157 |
4,199 | 4,301 |
+102 (+2.4%) |
2024/08/05
3,066 |
3,370 | 3,511 |
+141 (+4.1%) |
2024/05/30
2,579 |
2,579 | 2,990.5 |
+411.5 (+15.9%) |
2024/05/27
2,750 |
2,760.5 | 2,859.5 |
+99 (+3.5%) |
2024/05/23
2,846 |
2,777.5 | 2,579 |
-198.5 (-7.1%) |
2024/05/20
2,927.5 |
3,009 | 2,750 |
-259 (-8.6%) |
2024/04/18
3,117 |
3,073 | 3,246 |
+173 (+5.6%) |
2024/02/13
3,511 |
3,410 | 3,700 |
+290 (+8.5%) |
2024/01/19
3,804 |
3,916 | 4,007 |
+91 (+2.3%) |
2023/12/14
4,111 |
4,167 | 4,099 |
-68 (-1.6%) |
2023/12/08
4,156 |
4,167 | 4,219 |
+52 (+1.2%) |
2023/12/06
4,144 |
4,164 | 4,107 |
-57 (-1.3%) |
2023/12/01
4,271 |
4,271 | 4,156 |
-115 (-2.6%) |
2023/11/29
4,516 |
4,496 | 4,144 |
-352 (-7.8%) |
2023/11/01
4,366 |
4,519 | 5,088 |
+569 (+12.5%) |
2023/10/27
4,435 |
4,382 | 5,063 |
+681 (+15.5%) |
2023/10/24
4,625 |
4,685 | 4,197 |
-488 (-10.4%) |
2023/08/23
4,173 |
4,243 | 4,339 |
+96 (+2.2%) |
2023/08/17
4,089 |
4,034 | 4,237 |
+203 (+5%) |
2023/08/04
5,056 |
5,028 | 4,462 |
-566 (-11.2%) |
2023/07/11
5,477 |
5,420 | 5,580 |
+160 (+2.9%) |
2023/06/28
5,631 |
5,681 | 5,828 |
+147 (+2.5%) |
2023/01/06
3,730 |
3,820 | 4,045 |
+225 (+5.8%) |
2022/12/30
3,780 |
3,740 | 3,965 |
+225 (+6%) |
2022/12/27
3,975 |
3,905 | 3,615 |
-290 (-7.4%) |
2022/12/23
4,060 |
4,060 | 3,780 |
-280 (-6.8%) |
2022/09/27
5,050 |
5,100 | 5,090 |
-10 (-0.1%) |
2022/09/20
5,400 |
5,380 | 4,945 |
-435 (-8%) |
2022/09/09
5,820 |
5,820 | 5,400 |
-420 (-7.2%) |
2022/09/07
5,900 |
5,960 | 5,660 |
-300 (-5%) |
2022/09/05
6,420 |
6,120 | 5,980 |
-140 (-2.2%) |