扶桑薬品工業 4538
32 勝/ 17 敗
買いシグナル 点灯中
過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,170 |
- | - |
- - |
2025/06/24
2,092 |
2,104 | 2,113 |
+9 (+0.4%) |
2025/06/12
2,141 |
2,138 | 2,147 |
+9 (+0.4%) |
2025/05/30
2,148 |
2,148 | 2,159 |
+11 (+0.5%) |
2025/05/26
2,262 |
2,260 | 2,158 |
-102 (-4.5%) |
2025/05/16
2,240 |
2,221 | 2,235 |
+14 (+0.6%) |
2025/04/04
2,250 |
2,078 | 2,198 |
+120 (+5.7%) |
2025/01/14
2,438 |
2,438 | 2,446 |
+8 (+0.3%) |
2024/12/11
2,489 |
2,507 | 2,576 |
+69 (+2.7%) |
2024/12/09
2,501 |
2,528 | 2,607 |
+79 (+3.1%) |
2024/12/02
2,595 |
2,588 | 2,501 |
-87 (-3.3%) |
2024/11/28
2,634 |
2,635 | 2,544 |
-91 (-3.4%) |
2024/09/06
2,182 |
2,155 | 2,173 |
+18 (+0.8%) |
2024/08/05
1,941 |
2,021 | 2,150 |
+129 (+6.3%) |
2024/07/26
2,239 |
2,253 | 2,111 |
-142 (-6.3%) |
2024/07/12
2,351 |
2,355 | 2,305 |
-50 (-2.1%) |
2024/04/02
2,142 |
2,126 | 2,201 |
+75 (+3.5%) |
2023/11/22
1,892 |
1,899 | 1,907 |
+8 (+0.4%) |
2023/10/05
1,924 |
1,924 | 1,937 |
+13 (+0.6%) |
2023/10/03
1,931 |
1,922 | 1,968 |
+46 (+2.3%) |
2023/09/27
2,026 |
1,998 | 1,912 |
-86 (-4.3%) |
2023/09/19
2,041 |
2,061 | 2,009 |
-52 (-2.5%) |
2023/07/11
1,983 |
2,008 | 2,048 |
+40 (+1.9%) |
2023/06/01
1,938 |
1,933 | 1,952 |
+19 (+0.9%) |
2023/04/07
1,964 |
1,964 | 2,027 |
+63 (+3.2%) |
2023/01/06
1,955 |
1,944 | 1,880 |
-64 (-3.2%) |
2022/12/23
1,953 |
1,955 | 1,998 |
+43 (+2.1%) |
2022/12/08
2,003 |
1,980 | 2,035 |
+55 (+2.7%) |
2022/12/05
2,001 |
1,982 | 1,993 |
+11 (+0.5%) |
2022/09/28
1,921 |
1,911 | 2,038 |
+127 (+6.6%) |
2022/09/16
1,982 |
2,007 | 1,922 |
-85 (-4.2%) |
2022/09/13
2,031 |
2,018 | 1,993 |
-25 (-1.2%) |
2022/09/07
2,032 |
2,037 | 2,010 |
-27 (-1.3%) |
2022/08/04
2,107 |
2,092 | 2,095 |
+3 (+0.1%) |
2022/06/06
2,126 |
2,144 | 2,127 |
-17 (-0.7%) |
2022/03/17
2,154 |
2,159 | 2,246 |
+87 (+4%) |
2022/03/15
2,135 |
2,137 | 2,185 |
+48 (+2.2%) |
2022/01/28
2,098 |
2,098 | 2,199 |
+101 (+4.8%) |
2022/01/21
2,225 |
2,200 | 2,098 |
-102 (-4.6%) |
2022/01/18
2,324 |
2,323 | 2,183 |
-140 (-6%) |
2021/10/08
2,411 |
2,433 | 2,563 |
+130 (+5.3%) |
2021/05/28
2,227 |
2,218 | 2,267 |
+49 (+2.2%) |
2021/04/12
2,519 |
2,544 | 2,560 |
+16 (+0.6%) |
2021/04/01
2,556 |
2,565 | 2,503 |
-62 (-2.4%) |
2021/03/01
2,574 |
2,556 | 2,579 |
+23 (+0.8%) |
2021/02/25
2,551 |
2,537 | 2,556 |
+19 (+0.7%) |
2021/01/06
2,650 |
2,650 | 2,672 |
+22 (+0.8%) |
2020/11/26
2,789 |
2,809 | 2,817 |
+8 (+0.2%) |
2020/10/13
2,654 |
2,635 | 2,617 |
-18 (-0.6%) |
2020/10/08
2,698 |
2,696 | 2,619 |
-77 (-2.8%) |