SBIリーシングサービス 5834
21 勝/ 12 敗
買いシグナル 点灯中
過去5年間で33回中21回株価が上昇した(21勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
4,840 |
- | - |
- - |
2025/04/09
2,631 |
2,977 | 2,836 |
-141 (-4.7%) |
2025/04/07
2,436 |
2,641 | 2,880 |
+239 (+9%) |
2025/04/04
2,936 |
2,536 | 2,870 |
+334 (+13.1%) |
2025/04/03
3,185 |
3,095 | 2,879 |
-216 (-6.9%) |
2025/04/02
3,245 |
3,105 | 2,631 |
-474 (-15.2%) |
2024/12/06
2,581 |
2,590 | 2,622 |
+32 (+1.2%) |
2024/12/05
2,600 |
2,600 | 2,647 |
+47 (+1.8%) |
2024/12/04
2,617 |
2,618 | 2,622 |
+4 (+0.1%) |
2024/10/25
2,666 |
2,650 | 2,646 |
-4 (-0.1%) |
2024/10/23
2,710 |
2,681 | 2,731 |
+50 (+1.8%) |
2024/10/22
2,739 |
2,751 | 2,820 |
+69 (+2.5%) |
2024/08/06
2,351 |
2,301 | 2,673 |
+372 (+16.1%) |
2024/08/05
2,141 |
2,441 | 2,679 |
+238 (+9.7%) |
2024/08/02
2,641 |
2,450 | 2,637 |
+187 (+7.6%) |
2024/07/29
2,900 |
3,060 | 2,141 |
-919 (-30%) |
2024/07/26
2,938 |
2,927 | 2,641 |
-286 (-9.7%) |
2024/07/25
2,926 |
2,948 | 2,987 |
+39 (+1.3%) |
2024/05/30
2,927 |
2,930 | 3,015 |
+85 (+2.9%) |
2024/05/07
3,230 |
3,255 | 3,120 |
-135 (-4.1%) |
2024/05/02
3,255 |
3,220 | 3,225 |
+5 (+0.1%) |
2024/05/01
3,265 |
3,230 | 3,150 |
-80 (-2.4%) |
2024/04/30
3,365 |
3,320 | 3,205 |
-115 (-3.4%) |
2024/03/07
3,005 |
3,705 | 3,680 |
-25 (-0.6%) |
2023/12/14
2,425 |
2,425 | 2,455 |
+30 (+1.2%) |
2023/12/13
2,485 |
2,535 | 2,463 |
-72 (-2.8%) |
2023/10/04
2,081 |
2,097 | 2,204 |
+107 (+5.1%) |
2023/05/16
2,197 |
2,211 | 2,179 |
-32 (-1.4%) |
2023/05/15
2,210 |
2,211 | 2,244 |
+33 (+1.4%) |
2023/03/16
2,267 |
2,299 | 2,547 |
+248 (+10.7%) |
2023/03/14
2,295 |
2,305 | 2,483 |
+178 (+7.7%) |
2023/02/02
2,565 |
2,556 | 2,684 |
+128 (+5%) |
2023/02/01
2,608 |
2,610 | 2,674 |
+64 (+2.4%) |
2023/01/31
2,610 |
2,630 | 2,638 |
+8 (+0.3%) |