オークマ 6103
27 勝/ 12 敗
買いシグナル 点灯中
過去5年間で39回中27回株価が上昇した(27勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
3,450 |
- | - |
- - |
2025/08/25
3,605 |
3,595 | 3,450 |
-145 (-4%) |
2025/08/19
3,660 |
3,660 | 3,565 |
-95 (-2.5%) |
2025/08/08
3,640 |
3,645 | 3,655 |
+10 (+0.2%) |
2025/06/23
3,625 |
3,690 | 3,670 |
-20 (-0.5%) |
2025/04/08
2,807 |
2,682 | 3,050 |
+368 (+13.7%) |
2025/04/02
3,305 |
3,140 | 2,643 |
-497 (-15.8%) |
2025/02/18
3,290 |
3,290 | 3,345 |
+55 (+1.6%) |
2024/11/20
3,025 |
3,015 | 3,035 |
+20 (+0.6%) |
2024/11/15
3,035 |
2,989 | 3,110 |
+121 (+4%) |
2024/09/10
2,796.5 |
2,750 | 2,845.5 |
+95.5 (+3.4%) |
2024/07/26
3,584.5 |
3,657.5 | 3,293.5 |
-364 (-9.9%) |
2024/06/07
3,267 |
3,263 | 3,377 |
+114 (+3.4%) |
2023/12/14
2,889 |
2,894 | 3,015 |
+121 (+4.1%) |
2023/11/01
2,961.5 |
2,994 | 3,213 |
+219 (+7.3%) |
2023/10/05
3,147.5 |
3,161 | 3,389.5 |
+228.5 (+7.2%) |
2023/08/22
3,317.5 |
3,288.5 | 3,390.5 |
+102 (+3.1%) |
2023/08/17
3,359.5 |
3,323 | 3,359 |
+36 (+1%) |
2023/08/04
3,415 |
3,377.5 | 3,397 |
+19.5 (+0.5%) |
2023/07/13
3,591.5 |
3,585.5 | 3,709.5 |
+124 (+3.4%) |
2023/03/22
2,810 |
2,785 | 2,940 |
+155 (+5.5%) |
2023/01/06
2,335 |
2,340 | 2,302.5 |
-37.5 (-1.6%) |
2022/12/23
2,350 |
2,365 | 2,350 |
-15 (-0.6%) |
2022/07/07
2,487.5 |
2,505 | 2,535 |
+30 (+1.1%) |
2022/07/04
2,535 |
2,575 | 2,585 |
+10 (+0.3%) |
2022/06/27
2,605 |
2,605 | 2,535 |
-70 (-2.6%) |
2022/03/09
2,165 |
2,235 | 2,327.5 |
+92.5 (+4.1%) |
2022/02/07
2,410 |
2,410 | 2,382.5 |
-27.5 (-1.1%) |
2022/02/02
2,432.5 |
2,427.5 | 2,442.5 |
+15 (+0.6%) |
2021/12/01
2,422.5 |
2,380 | 2,575 |
+195 (+8.1%) |
2021/11/18
2,590 |
2,595 | 2,520 |
-75 (-2.8%) |
2021/10/07
2,560 |
2,660 | 2,655 |
-5 (-0.1%) |
2021/10/05
2,575 |
2,605 | 2,650 |
+45 (+1.7%) |
2021/08/18
2,570 |
2,545 | 2,560 |
+15 (+0.5%) |
2021/05/21
2,825 |
2,820 | 2,895 |
+75 (+2.6%) |
2021/05/17
2,770 |
2,810 | 2,845 |
+35 (+1.2%) |
2021/04/26
3,010 |
3,010 | 3,060 |
+50 (+1.6%) |
2021/04/22
3,005 |
2,970 | 2,945 |
-25 (-0.8%) |
2020/12/24
2,795 |
2,800 | 2,850 |
+50 (+1.7%) |
2020/12/09
2,900 |
2,890 | 3,010 |
+120 (+4.1%) |