アイダエンジニアリング 6118
37 勝/ 19 敗
買いシグナル 点灯中
過去5年間で56回中37回株価が上昇した(37勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
915 |
- | - |
- - |
2025/07/07
889 |
882 | 886 |
+4 (+0.4%) |
2025/06/25
902 |
900 | 907 |
+7 (+0.7%) |
2025/06/13
902 |
909 | 923 |
+14 (+1.5%) |
2025/04/09
778 |
819 | 870 |
+51 (+6.2%) |
2025/04/07
761 |
790 | 859 |
+69 (+8.7%) |
2025/04/04
810 |
750 | 808 |
+58 (+7.7%) |
2025/03/28
832 |
862 | 810 |
-52 (-6%) |
2025/01/14
774 |
773 | 801 |
+28 (+3.6%) |
2025/01/10
781 |
783 | 792 |
+9 (+1.1%) |
2024/11/28
772 |
773 | 786 |
+13 (+1.6%) |
2024/08/05
682 |
724 | 756 |
+32 (+4.4%) |
2024/08/02
778 |
748 | 745 |
-3 (-0.4%) |
2024/08/01
823 |
793 | 744 |
-49 (-6.1%) |
2024/07/26
853 |
863 | 778 |
-85 (-9.8%) |
2024/07/25
854 |
857 | 823 |
-34 (-3.9%) |
2024/07/22
871 |
879 | 859 |
-20 (-2.2%) |
2024/06/07
856 |
859 | 874 |
+15 (+1.7%) |
2024/06/06
869 |
864 | 853 |
-11 (-1.2%) |
2024/06/05
877 |
881 | 871 |
-10 (-1.1%) |
2024/02/15
816 |
823 | 858 |
+35 (+4.2%) |
2024/02/14
818 |
825 | 851 |
+26 (+3.1%) |
2024/02/01
831 |
834 | 849 |
+15 (+1.7%) |
2023/10/05
939 |
949 | 943 |
-6 (-0.6%) |
2023/10/04
932 |
947 | 972 |
+25 (+2.6%) |
2023/10/03
961 |
947 | 962 |
+15 (+1.5%) |
2023/08/21
950 |
958 | 995 |
+37 (+3.8%) |
2023/02/17
780 |
781 | 794 |
+13 (+1.6%) |
2022/11/14
789 |
789 | 813 |
+24 (+3%) |
2022/11/11
793 |
799 | 824 |
+25 (+3.1%) |
2022/11/10
790 |
801 | 813 |
+12 (+1.4%) |
2022/09/26
797 |
805 | 819 |
+14 (+1.7%) |
2022/09/07
829 |
831 | 832 |
+1 (+0.1%) |
2022/08/12
877 |
887 | 905 |
+18 (+2%) |
2022/08/10
859 |
883 | 892 |
+9 (+1%) |
2022/05/25
885 |
886 | 948 |
+62 (+6.9%) |
2022/05/20
905 |
912 | 907 |
-5 (-0.5%) |
2022/05/19
908 |
905 | 892 |
-13 (-1.4%) |
2022/03/08
911 |
914 | 1,011 |
+97 (+10.6%) |
2022/02/22
941 |
931 | 975 |
+44 (+4.7%) |
2022/02/15
979 |
1,003 | 941 |
-62 (-6.1%) |
2022/01/27
999 |
1,023 | 1,053 |
+30 (+2.9%) |
2021/11/30
922 |
918 | 992 |
+74 (+8%) |
2021/11/29
926 |
935 | 949 |
+14 (+1.4%) |
2021/11/11
964 |
966 | 996 |
+30 (+3.1%) |
2021/10/05
971 |
983 | 979 |
-4 (-0.4%) |
2021/10/04
1,011 |
991 | 983 |
-8 (-0.8%) |
2021/10/01
1,003 |
1,031 | 968 |
-63 (-6.1%) |
2021/06/21
844 |
874 | 983 |
+109 (+12.4%) |
2021/04/28
905 |
909 | 926 |
+17 (+1.8%) |
2021/04/27
916 |
916 | 967 |
+51 (+5.5%) |
2021/04/26
935 |
927 | 937 |
+10 (+1%) |
2021/04/22
957 |
958 | 918 |
-40 (-4.1%) |
2021/04/21
954 |
954 | 905 |
-49 (-5.1%) |
2021/02/26
895 |
898 | 914 |
+16 (+1.7%) |
2021/02/24
922 |
940 | 906 |
-34 (-3.6%) |
2021/02/19
954 |
962 | 916 |
-46 (-4.7%) |