デンヨー 6517
43 勝/ 21 敗
買いシグナル 点灯中
過去5年間で64回中43回株価が上昇した(43勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,793 |
- | - |
- - |
2025/08/29
2,845 |
2,857 | - |
- - |
2025/08/28
2,875 |
2,870 | - |
- - |
2025/04/07
1,975 |
2,065 | 2,292 |
+227 (+10.9%) |
2025/04/04
2,132 |
1,976 | 2,267 |
+291 (+14.7%) |
2025/04/03
2,314 |
2,229 | 2,270 |
+41 (+1.8%) |
2025/04/01
2,410 |
2,417 | 2,157 |
-260 (-10.7%) |
2025/03/31
2,440 |
2,455 | 1,975 |
-480 (-19.5%) |
2025/03/13
2,539 |
2,514 | 2,551 |
+37 (+1.4%) |
2025/01/10
2,675 |
2,663 | 2,685 |
+22 (+0.8%) |
2024/10/25
2,460 |
2,470 | 2,519 |
+49 (+1.9%) |
2024/10/24
2,508 |
2,508 | 2,550 |
+42 (+1.6%) |
2024/10/23
2,523 |
2,521 | 2,502 |
-19 (-0.7%) |
2024/09/11
2,351 |
2,411 | 2,502 |
+91 (+3.7%) |
2024/09/10
2,400 |
2,400 | 2,408 |
+8 (+0.3%) |
2024/09/09
2,446 |
2,446 | 2,399 |
-47 (-1.9%) |
2024/09/06
2,474 |
2,424 | 2,397 |
-27 (-1.1%) |
2024/08/06
2,232 |
2,182 | 2,537 |
+355 (+16.2%) |
2024/08/05
2,155 |
2,156 | 2,536 |
+380 (+17.6%) |
2024/08/02
2,452 |
2,290 | 2,620 |
+330 (+14.4%) |
2024/04/03
2,236 |
2,241 | 2,376 |
+135 (+6%) |
2024/04/02
2,246 |
2,230 | 2,345 |
+115 (+5.1%) |
2024/04/01
2,294 |
2,284 | 2,310 |
+26 (+1.1%) |
2024/02/15
2,203 |
2,236 | 2,324 |
+88 (+3.9%) |
2024/02/14
2,224 |
2,246 | 2,341 |
+95 (+4.2%) |
2024/02/09
2,238 |
2,259 | 2,342 |
+83 (+3.6%) |
2023/12/08
2,063 |
2,113 | 2,159 |
+46 (+2.1%) |
2023/10/04
2,034 |
2,045 | 2,272 |
+227 (+11.1%) |
2023/08/21
1,937 |
1,975 | 2,034 |
+59 (+2.9%) |
2023/08/16
1,989 |
1,989 | 1,974 |
-15 (-0.7%) |
2023/06/01
1,836 |
1,840 | 1,888 |
+48 (+2.6%) |
2023/05/31
1,826 |
1,801 | 1,902 |
+101 (+5.6%) |
2022/12/23
1,441 |
1,430 | 1,556 |
+126 (+8.8%) |
2022/12/21
1,448 |
1,460 | 1,491 |
+31 (+2.1%) |
2022/11/10
1,361 |
1,391 | 1,424 |
+33 (+2.3%) |
2022/09/27
1,380 |
1,387 | 1,448 |
+61 (+4.3%) |
2022/09/26
1,419 |
1,425 | 1,382 |
-43 (-3%) |
2022/09/07
1,507 |
1,522 | 1,519 |
-3 (-0.1%) |
2022/09/06
1,525 |
1,525 | 1,556 |
+31 (+2%) |
2022/09/05
1,532 |
1,526 | 1,573 |
+47 (+3%) |
2022/09/02
1,546 |
1,537 | 1,560 |
+23 (+1.4%) |
2022/06/20
1,511 |
1,527 | 1,581 |
+54 (+3.5%) |
2022/05/25
1,555 |
1,568 | 1,598 |
+30 (+1.9%) |
2022/03/09
1,599 |
1,639 | 1,661 |
+22 (+1.3%) |
2022/03/08
1,591 |
1,591 | 1,632 |
+41 (+2.5%) |
2022/03/07
1,634 |
1,601 | 1,636 |
+35 (+2.1%) |
2022/01/27
1,625 |
1,652 | 1,689 |
+37 (+2.2%) |
2022/01/19
1,693 |
1,690 | 1,677 |
-13 (-0.7%) |
2021/11/19
1,645 |
1,645 | 1,608 |
-37 (-2.2%) |
2021/11/18
1,678 |
1,673 | 1,608 |
-65 (-3.8%) |
2021/11/17
1,708 |
1,700 | 1,649 |
-51 (-3%) |
2021/11/16
1,758 |
1,758 | 1,649 |
-109 (-6.2%) |
2021/11/15
1,770 |
1,779 | 1,677 |
-102 (-5.7%) |
2021/11/12
1,832 |
1,824 | 1,645 |
-179 (-9.8%) |
2021/11/11
1,896 |
1,843 | 1,678 |
-165 (-8.9%) |
2021/10/06
2,010 |
2,012 | 2,000 |
-12 (-0.5%) |
2021/10/05
2,016 |
2,034 | 2,006 |
-28 (-1.3%) |
2021/06/30
1,948 |
1,948 | 1,950 |
+2 (+0.1%) |
2021/06/29
1,957 |
1,957 | 1,950 |
-7 (-0.3%) |
2021/06/28
1,967 |
1,967 | 1,976 |
+9 (+0.4%) |
2021/06/21
1,965 |
1,993 | 1,967 |
-26 (-1.3%) |
2021/04/09
2,008 |
2,012 | 2,022 |
+10 (+0.4%) |
2020/12/24
2,058 |
2,080 | 2,140 |
+60 (+2.8%) |
2020/12/23
2,057 |
2,065 | 2,150 |
+85 (+4.1%) |
2020/12/22
2,064 |
2,081 | 2,150 |
+69 (+3.3%) |
2020/11/13
2,066 |
2,116 | 2,101 |
-15 (-0.7%) |
2020/10/29
2,265 |
2,280 | 2,419 |
+139 (+6%) |