リオン 6823
43 勝/ 38 敗
買いシグナル 点灯中
過去5年間で81回中43回株価が上昇した(43勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,590 |
- | - |
- - |
2025/06/05
2,328 |
2,338 | 2,447 |
+109 (+4.6%) |
2025/06/04
2,321 |
2,330 | 2,469 |
+139 (+5.9%) |
2025/06/03
2,341 |
2,336 | 2,341 |
+5 (+0.2%) |
2025/04/09
2,061 |
2,289 | 2,278 |
-11 (-0.4%) |
2025/04/07
1,986 |
2,112 | 2,233 |
+121 (+5.7%) |
2025/04/04
2,175 |
1,971 | 2,193 |
+222 (+11.2%) |
2025/04/03
2,288 |
2,215 | 2,268 |
+53 (+2.3%) |
2025/01/17
2,413 |
2,425 | 2,587 |
+162 (+6.6%) |
2025/01/16
2,430 |
2,406 | 2,431 |
+25 (+1%) |
2024/09/11
1,944 |
2,023 | 2,077 |
+54 (+2.6%) |
2024/09/10
1,997 |
1,981 | 2,019 |
+38 (+1.9%) |
2024/09/09
2,025 |
2,045 | 1,986 |
-59 (-2.8%) |
2024/09/06
2,034 |
1,996 | 2,002 |
+6 (+0.3%) |
2024/08/06
2,032 |
2,081 | 2,123 |
+42 (+2%) |
2024/08/05
1,898 |
2,044 | 2,110 |
+66 (+3.2%) |
2024/08/02
2,207 |
2,068 | 2,109 |
+41 (+1.9%) |
2024/08/01
2,368 |
2,302 | 2,036 |
-266 (-11.5%) |
2024/07/31
2,420 |
2,395 | 2,068 |
-327 (-13.6%) |
2024/07/26
2,629 |
2,672 | 2,207 |
-465 (-17.4%) |
2024/07/25
2,615 |
2,617 | 2,368 |
-249 (-9.5%) |
2024/07/24
2,710 |
2,674 | 2,420 |
-254 (-9.4%) |
2024/06/18
2,770 |
2,762 | 2,727 |
-35 (-1.2%) |
2024/06/17
2,799 |
2,791 | 2,703 |
-88 (-3.1%) |
2024/06/13
2,862 |
2,819 | 2,777 |
-42 (-1.4%) |
2023/12/11
2,063 |
2,063 | 2,209 |
+146 (+7%) |
2023/12/08
2,074 |
2,075 | 2,228 |
+153 (+7.3%) |
2023/12/07
2,106 |
2,085 | 2,173 |
+88 (+4.2%) |
2023/11/08
2,159 |
2,149 | 2,198 |
+49 (+2.2%) |
2023/10/31
2,210 |
2,248 | 2,159 |
-89 (-3.9%) |
2023/05/31
1,800 |
1,801 | 1,829 |
+28 (+1.5%) |
2023/05/09
1,857 |
1,859 | 1,850 |
-9 (-0.4%) |
2023/05/08
1,852 |
1,852 | 1,883 |
+31 (+1.6%) |
2023/03/20
1,767 |
1,788 | 1,895 |
+107 (+5.9%) |
2023/02/22
1,826 |
1,832 | 1,842 |
+10 (+0.5%) |
2022/12/27
1,777 |
1,771 | 1,751 |
-20 (-1.1%) |
2022/12/26
1,793 |
1,793 | 1,758 |
-35 (-1.9%) |
2022/12/23
1,812 |
1,805 | 1,841 |
+36 (+1.9%) |
2022/11/07
1,874 |
1,876 | 1,970 |
+94 (+5%) |
2022/11/04
1,885 |
1,908 | 1,955 |
+47 (+2.4%) |
2022/09/27
1,986 |
1,986 | 2,024 |
+38 (+1.9%) |
2022/09/26
1,994 |
2,001 | 1,977 |
-24 (-1.1%) |
2022/09/07
2,052 |
2,065 | 2,092 |
+27 (+1.3%) |
2022/09/06
2,073 |
2,073 | 2,086 |
+13 (+0.6%) |
2022/09/05
2,057 |
2,057 | 2,092 |
+35 (+1.7%) |
2022/08/04
2,070 |
2,067 | 2,174 |
+107 (+5.1%) |
2022/08/03
2,090 |
2,109 | 2,143 |
+34 (+1.6%) |
2022/08/02
2,104 |
2,102 | 2,115 |
+13 (+0.6%) |
2022/08/01
2,122 |
2,142 | 2,094 |
-48 (-2.2%) |
2022/07/19
2,337 |
2,356 | 2,337 |
-19 (-0.8%) |
2022/07/15
2,333 |
2,350 | 2,340 |
-10 (-0.4%) |
2022/06/17
2,422 |
2,456 | 2,426 |
-30 (-1.2%) |
2022/01/19
2,060 |
2,080 | 2,050 |
-30 (-1.4%) |
2022/01/11
2,200 |
2,210 | 2,175 |
-35 (-1.5%) |
2022/01/07
2,220 |
2,220 | 2,205 |
-15 (-0.6%) |
2021/11/11
2,271 |
2,267 | 2,289 |
+22 (+0.9%) |
2021/11/10
2,307 |
2,293 | 2,223 |
-70 (-3%) |
2021/11/09
2,318 |
2,315 | 2,240 |
-75 (-3.2%) |
2021/11/08
2,343 |
2,343 | 2,271 |
-72 (-3%) |
2021/11/05
2,350 |
2,352 | 2,280 |
-72 (-3%) |
2021/10/07
2,439 |
2,420 | 2,396 |
-24 (-0.9%) |
2021/10/06
2,459 |
2,470 | 2,415 |
-55 (-2.2%) |
2021/10/05
2,485 |
2,521 | 2,423 |
-98 (-3.8%) |
2021/10/04
2,555 |
2,525 | 2,463 |
-62 (-2.4%) |
2021/08/20
2,446 |
2,489 | 2,580 |
+91 (+3.6%) |
2021/08/19
2,485 |
2,490 | 2,581 |
+91 (+3.6%) |
2021/08/11
2,528 |
2,562 | 2,537 |
-25 (-0.9%) |
2021/05/13
2,563 |
2,605 | 2,584 |
-21 (-0.8%) |
2021/05/12
2,588 |
2,584 | 2,573 |
-11 (-0.4%) |
2021/05/11
2,622 |
2,645 | 2,587 |
-58 (-2.1%) |
2021/05/07
2,713 |
2,720 | 2,618 |
-102 (-3.7%) |
2021/05/06
2,747 |
2,723 | 2,563 |
-160 (-5.8%) |
2021/04/22
2,827 |
2,837 | 2,854 |
+17 (+0.5%) |
2021/04/21
2,819 |
2,868 | 2,870 |
+2 (+0%) |
2021/02/25
2,851 |
2,800 | 2,891 |
+91 (+3.2%) |
2021/02/24
2,874 |
2,874 | 2,961 |
+87 (+3%) |
2021/02/22
2,935 |
2,927 | 2,813 |
-114 (-3.8%) |
2021/02/01
3,125 |
3,145 | 3,195 |
+50 (+1.5%) |
2021/01/28
3,225 |
3,250 | 3,295 |
+45 (+1.3%) |
2020/10/30
2,241 |
2,223 | 2,543 |
+320 (+14.3%) |
2020/10/29
2,278 |
2,272 | 2,540 |
+268 (+11.7%) |
2020/10/23
2,327 |
2,322 | 2,241 |
-81 (-3.4%) |