浜松ホトニクス 6965
30 勝/ 22 敗
買いシグナル 点灯中
過去5年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
1,540 |
- | - |
- - |
2025/04/22
1,165.5 |
1,195.5 | 1,320.5 |
+125 (+10.4%) |
2025/04/17
1,191.5 |
1,192 | 1,253.5 |
+61.5 (+5.1%) |
2025/04/08
1,217 |
1,168 | 1,209.5 |
+41.5 (+3.5%) |
2025/03/14
1,516.5 |
1,539.5 | 1,530 |
-9.5 (-0.6%) |
2025/03/04
1,545 |
1,539.5 | 1,558.5 |
+19 (+1.2%) |
2025/02/25
1,651.5 |
1,636 | 1,545 |
-91 (-5.5%) |
2025/02/19
1,738 |
1,727.5 | 1,629 |
-98.5 (-5.7%) |
2025/02/13
1,789 |
1,800 | 1,684 |
-116 (-6.4%) |
2025/01/07
1,734 |
1,733 | 1,820.5 |
+87.5 (+5%) |
2024/12/27
1,753.5 |
1,751 | 1,752.5 |
+1.5 (+0%) |
2024/12/23
1,733 |
1,741 | 1,765.5 |
+24.5 (+1.4%) |
2024/11/15
1,691.5 |
1,665 | 1,816 |
+151 (+9%) |
2024/09/06
1,704 |
1,656.5 | 1,722 |
+65.5 (+3.9%) |
2024/07/26
2,074 |
2,100 | 2,093 |
-7 (-0.3%) |
2024/07/01
2,146.5 |
2,140.5 | 2,127.5 |
-13 (-0.6%) |
2024/06/20
2,208.5 |
2,200.5 | 2,144.5 |
-56 (-2.5%) |
2024/06/18
2,208 |
2,215 | 2,247.5 |
+32.5 (+1.4%) |
2024/05/30
2,282 |
2,273 | 2,341 |
+68 (+2.9%) |
2024/05/23
2,477.5 |
2,433 | 2,282 |
-151 (-6.2%) |
2024/02/16
2,714 |
2,683 | 2,730 |
+47 (+1.7%) |
2023/12/11
2,738.5 |
2,788.5 | 2,806 |
+17.5 (+0.6%) |
2023/12/05
2,810.5 |
2,823 | 2,831.5 |
+8.5 (+0.3%) |
2023/10/31
2,778.5 |
2,855 | 2,975.5 |
+120.5 (+4.2%) |
2023/10/27
2,829.5 |
2,779.5 | 3,002 |
+222.5 (+8%) |
2023/10/24
2,902.5 |
2,922.5 | 2,778.5 |
-144 (-4.9%) |
2023/10/04
3,090 |
3,110.5 | 3,191.5 |
+81 (+2.6%) |
2023/08/18
3,173.5 |
3,188.5 | 3,312 |
+123.5 (+3.8%) |
2023/07/10
3,419 |
3,455 | 3,474.5 |
+19.5 (+0.5%) |
2023/06/27
3,468.5 |
3,500 | 3,517 |
+17 (+0.4%) |
2023/02/21
3,330 |
3,290 | 3,355 |
+65 (+1.9%) |
2023/01/05
3,150 |
3,170 | 3,355 |
+185 (+5.8%) |
2022/12/27
3,200 |
3,170 | 3,150 |
-20 (-0.6%) |
2022/12/20
3,365 |
3,335 | 3,200 |
-135 (-4%) |
2022/09/05
2,900 |
2,915 | 3,165 |
+250 (+8.5%) |
2022/07/04
2,625 |
2,650 | 2,855 |
+205 (+7.7%) |
2022/06/24
2,710 |
2,760 | 2,610 |
-150 (-5.4%) |
2022/06/21
2,745 |
2,775 | 2,770 |
-5 (-0.1%) |
2022/06/17
2,785 |
2,810 | 2,710 |
-100 (-3.5%) |
2022/04/19
2,910 |
2,935 | 2,865 |
-70 (-2.3%) |
2022/04/13
2,945 |
2,975 | 2,930 |
-45 (-1.5%) |
2022/01/28
2,840 |
2,855 | 2,930 |
+75 (+2.6%) |
2022/01/20
2,995 |
2,940 | 2,750 |
-190 (-6.4%) |
2022/01/17
3,110 |
3,085 | 2,980 |
-105 (-3.4%) |
2022/01/12
3,315 |
3,345 | 2,955 |
-390 (-11.6%) |
2021/10/08
3,200 |
3,215 | 3,295 |
+80 (+2.4%) |
2021/10/05
3,295 |
3,280 | 3,200 |
-80 (-2.4%) |
2021/08/18
2,990 |
2,940 | 3,090 |
+150 (+5.1%) |
2021/07/29
3,115 |
3,065 | 3,125 |
+60 (+1.9%) |
2021/07/21
3,125 |
3,185 | 3,035 |
-150 (-4.7%) |
2021/05/13
3,055 |
3,085 | 3,300 |
+215 (+6.9%) |
2021/03/11
3,105 |
3,155 | 3,245 |
+90 (+2.8%) |
2021/03/02
3,200 |
3,195 | 3,115 |
-80 (-2.5%) |