シーイーシー 9692
47 勝/ 28 敗
買いシグナル 点灯中
過去5年間で75回中47回株価が上昇した(47勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,271 |
- | - |
- - |
2025/06/17
2,127 |
2,140 | 2,127 |
-13 (-0.6%) |
2025/06/16
2,149 |
2,130 | 2,109 |
-21 (-0.9%) |
2025/06/13
2,187 |
2,169 | 2,132 |
-37 (-1.7%) |
2025/02/26
1,783 |
1,783 | 1,921 |
+138 (+7.7%) |
2025/02/21
1,822 |
1,806 | 1,880 |
+74 (+4%) |
2025/01/15
1,808 |
1,811 | 1,830 |
+19 (+1%) |
2025/01/10
1,855 |
1,850 | 1,817 |
-33 (-1.7%) |
2024/12/13
1,920 |
1,920 | 1,927 |
+7 (+0.3%) |
2024/12/12
1,940 |
1,900 | 1,929 |
+29 (+1.5%) |
2024/10/25
1,766 |
1,766 | 1,813 |
+47 (+2.6%) |
2024/10/23
1,798 |
1,798 | 1,819 |
+21 (+1.1%) |
2024/10/22
1,807 |
1,807 | 1,794 |
-13 (-0.7%) |
2024/09/11
1,735 |
1,748 | 1,785 |
+37 (+2.1%) |
2024/09/10
1,711 |
1,728 | 1,792 |
+64 (+3.7%) |
2024/08/05
1,548 |
1,668 | 1,747 |
+79 (+4.7%) |
2024/08/02
1,777 |
1,703 | 1,725 |
+22 (+1.2%) |
2024/08/01
1,901 |
1,840 | 1,740 |
-100 (-5.4%) |
2024/07/30
1,921 |
1,919 | 1,742 |
-177 (-9.2%) |
2024/07/26
1,953 |
1,985 | 1,777 |
-208 (-10.4%) |
2024/07/25
1,972 |
1,971 | 1,901 |
-70 (-3.5%) |
2024/07/22
2,013 |
2,020 | 1,966 |
-54 (-2.6%) |
2024/07/11
2,051 |
2,050 | 2,068 |
+18 (+0.8%) |
2024/05/29
1,680 |
1,680 | 1,740 |
+60 (+3.5%) |
2024/03/13
1,576 |
1,573 | 1,588 |
+15 (+0.9%) |
2024/03/12
1,581 |
1,583 | 1,608 |
+25 (+1.5%) |
2024/03/11
1,551 |
1,525 | 1,597 |
+72 (+4.7%) |
2023/12/14
1,597 |
1,606 | 1,568 |
-38 (-2.3%) |
2023/12/13
1,594 |
1,610 | 1,595 |
-15 (-0.9%) |
2023/12/12
1,610 |
1,600 | 1,616 |
+16 (+1%) |
2023/08/04
1,626 |
1,612 | 1,626 |
+14 (+0.8%) |
2023/08/03
1,629 |
1,615 | 1,630 |
+15 (+0.9%) |
2023/08/02
1,669 |
1,647 | 1,620 |
-27 (-1.6%) |
2023/07/28
1,681 |
1,701 | 1,626 |
-75 (-4.4%) |
2023/03/16
1,293 |
1,295 | 1,313 |
+18 (+1.3%) |
2023/03/15
1,297 |
1,259 | 1,271 |
+12 (+0.9%) |
2023/03/14
1,314 |
1,328 | 1,282 |
-46 (-3.4%) |
2023/03/13
1,401 |
1,399 | 1,262 |
-137 (-9.7%) |
2022/12/07
1,432 |
1,434 | 1,572 |
+138 (+9.6%) |
2022/12/06
1,429 |
1,414 | 1,559 |
+145 (+10.2%) |
2022/11/15
1,465 |
1,465 | 1,496 |
+31 (+2.1%) |
2022/09/02
1,268 |
1,263 | 1,311 |
+48 (+3.8%) |
2022/09/01
1,269 |
1,260 | 1,310 |
+50 (+3.9%) |
2022/06/17
1,069 |
1,076 | 1,113 |
+37 (+3.4%) |
2022/06/15
1,108 |
1,133 | 1,091 |
-42 (-3.7%) |
2022/06/14
1,100 |
1,088 | 1,093 |
+5 (+0.4%) |
2022/06/13
1,120 |
1,100 | 1,058 |
-42 (-3.8%) |
2022/03/09
997 |
1,017 | 1,186 |
+169 (+16.6%) |
2022/03/08
1,010 |
1,007 | 1,196 |
+189 (+18.7%) |
2022/03/07
1,038 |
1,020 | 1,177 |
+157 (+15.3%) |
2021/12/14
1,089 |
1,091 | 1,053 |
-38 (-3.4%) |
2021/12/13
1,084 |
1,086 | 1,049 |
-37 (-3.4%) |
2021/11/29
1,220 |
1,230 | 1,244 |
+14 (+1.1%) |
2021/11/26
1,250 |
1,240 | 1,262 |
+22 (+1.7%) |
2021/11/17
1,270 |
1,270 | 1,290 |
+20 (+1.5%) |
2021/11/16
1,307 |
1,310 | 1,309 |
-1 (-0%) |
2021/11/12
1,335 |
1,333 | 1,323 |
-10 (-0.7%) |
2021/09/15
1,405 |
1,403 | 1,362 |
-41 (-2.9%) |
2021/09/14
1,403 |
1,405 | 1,341 |
-64 (-4.5%) |
2021/09/13
1,416 |
1,418 | 1,376 |
-42 (-2.9%) |
2021/09/10
1,428 |
1,410 | 1,412 |
+2 (+0.1%) |
2021/08/06
1,548 |
1,548 | 1,556 |
+8 (+0.5%) |
2021/08/05
1,578 |
1,566 | 1,588 |
+22 (+1.4%) |
2021/05/13
1,308 |
1,323 | 1,383 |
+60 (+4.5%) |
2021/04/30
1,354 |
1,361 | 1,334 |
-27 (-1.9%) |
2021/04/28
1,368 |
1,370 | 1,364 |
-6 (-0.4%) |
2021/04/27
1,378 |
1,374 | 1,394 |
+20 (+1.4%) |
2021/04/26
1,403 |
1,410 | 1,375 |
-35 (-2.4%) |
2021/01/29
1,406 |
1,406 | 1,439 |
+33 (+2.3%) |
2021/01/28
1,418 |
1,424 | 1,445 |
+21 (+1.4%) |
2021/01/15
1,454 |
1,447 | 1,462 |
+15 (+1%) |
2021/01/14
1,456 |
1,455 | 1,458 |
+3 (+0.2%) |
2020/12/22
1,463 |
1,485 | 1,510 |
+25 (+1.6%) |
2020/11/02
1,484 |
1,498 | 1,573 |
+75 (+5%) |
2020/10/30
1,485 |
1,495 | 1,556 |
+61 (+4%) |
2020/09/07
1,549 |
1,547 | 1,563 |
+16 (+1%) |