イートアンドホールディングス 2882
20 勝/ 17 敗
買いシグナル 点灯中
過去5年間で37回中20回株価が上昇した(20勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
2,058 |
- | - |
- - |
2025/06/05
2,020 |
2,020 | 2,034 |
+14 (+0.6%) |
2025/05/26
2,026 |
2,023 | 2,037 |
+14 (+0.6%) |
2025/04/04
2,008 |
1,950 | 2,059 |
+109 (+5.5%) |
2025/02/21
2,109 |
2,124 | 2,052 |
-72 (-3.3%) |
2025/02/10
2,105 |
2,117 | 2,108 |
-9 (-0.4%) |
2025/01/24
2,099 |
2,120 | 2,141 |
+21 (+0.9%) |
2025/01/21
2,124 |
2,134 | 2,148 |
+14 (+0.6%) |
2024/12/24
2,113 |
2,120 | 2,165 |
+45 (+2.1%) |
2024/11/18
2,104 |
2,100 | 2,112 |
+12 (+0.5%) |
2024/11/13
2,125 |
2,129 | 2,112 |
-17 (-0.7%) |
2024/04/18
1,950 |
1,955 | 1,958 |
+3 (+0.1%) |
2024/03/04
2,013 |
2,020 | 2,022 |
+2 (+0%) |
2023/10/17
1,972 |
1,969 | 1,991 |
+22 (+1.1%) |
2023/10/12
2,004 |
2,007 | 1,960 |
-47 (-2.3%) |
2023/10/03
2,062 |
2,045 | 2,040 |
-5 (-0.2%) |
2023/09/22
2,101 |
2,105 | 2,067 |
-38 (-1.8%) |
2023/06/02
2,157 |
2,161 | 2,168 |
+7 (+0.3%) |
2023/05/25
2,185 |
2,180 | 2,151 |
-29 (-1.3%) |
2023/03/03
2,201 |
2,217 | 2,240 |
+23 (+1%) |
2022/09/08
2,075 |
2,075 | 2,181 |
+106 (+5.1%) |
2022/09/06
2,099 |
2,094 | 2,157 |
+63 (+3%) |
2022/08/30
2,215 |
2,209 | 2,099 |
-110 (-4.9%) |
2022/08/26
2,262 |
2,240 | 2,116 |
-124 (-5.5%) |
2022/08/24
2,288 |
2,288 | 2,232 |
-56 (-2.4%) |
2022/04/15
2,077 |
2,073 | 2,120 |
+47 (+2.2%) |
2022/03/04
2,003 |
1,994 | 1,978 |
-16 (-0.8%) |
2022/02/25
2,160 |
2,161 | 2,003 |
-158 (-7.3%) |
2021/12/01
2,064 |
2,049 | 2,140 |
+91 (+4.4%) |
2021/11/26
2,133 |
2,101 | 2,115 |
+14 (+0.6%) |
2021/10/27
2,123 |
2,101 | 2,191 |
+90 (+4.2%) |
2021/10/25
2,133 |
2,133 | 2,178 |
+45 (+2.1%) |
2021/05/06
1,825 |
1,827 | 1,817 |
-10 (-0.5%) |
2021/04/23
1,839 |
1,861 | 1,825 |
-36 (-1.9%) |
2021/04/21
1,841 |
1,863 | 1,818 |
-45 (-2.4%) |
2021/04/16
1,878 |
1,893 | 1,839 |
-54 (-2.8%) |
2020/10/26
1,830 |
1,830 | 1,842 |
+12 (+0.6%) |
2020/10/14
1,881 |
1,881 | 1,877 |
-4 (-0.2%) |